Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 0.005 | 0.009 | 0.005 | 0.0084 | 882,000.0441 | +0 (+5%) | 484,358 |
7 Aug 2012 | USD | 0.0058 | 0.008 | 0.0058 | 0.008 | 840,000.042 | 0.0 (0.0%) | 232,617 |
6 Aug 2012 | USD | 0.013 | 0.013 | 0.0052 | 0.008 | 840,000.042 | -0.004 (-33.33%) | 1,344,476 |
3 Aug 2012 | USD | 0.019 | 0.0195 | 0.009 | 0.012 | 1,260,000.063 | -0.005 (-31.43%) | 2,295,167 |
2 Aug 2012 | USD | 0.016 | 0.022 | 0.0154 | 0.0175 | 1,837,500.0919 | +0.004 (+25%) | 8,383,736 |
1 Aug 2012 | USD | 0.01 | 0.015 | 0.01 | 0.014 | 1,470,000.0735 | +0.006 (+81.82%) | 8,592,604 |
31 Jul 2012 | USD | 0.008 | 0.008 | 0.0077 | 0.0077 | 808,500.0404 | -0 (-3.75%) | 185,000 |
30 Jul 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 10,000 |
27 Jul 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | +0.001 (+9.59%) | 1,000 |
26 Jul 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 766,500.0383 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.008 | 0.008 | 0.0071 | 0.0073 | 766,500.0383 | -0.001 (-8.75%) | 215,000 |
24 Jul 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | +0.001 (+14.29%) | 18,000 |
13 Jul 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 735,000.0368 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 735,000.0368 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 735,000.0368 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 735,000.0368 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 735,000.0368 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 735,000.0368 | -0.001 (-12.50%) | 45,000 |
5 Jul 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 5,000 |
29 Jun 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 840,000.042 | -0.002 (-18.37%) | 591,866 |