Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1,029,000.0515 | -0 (-1.01%) | 50,000 |
26 Jun 2012 | USD | 0.0098 | 0.0099 | 0.0085 | 0.0099 | 1,039,500.052 | +0 (+1.02%) | 55,000 |
25 Jun 2012 | USD | 0.0098 | 0.01 | 0.0098 | 0.0098 | 1,029,000.0515 | +0.002 (+19.51%) | 90,000 |
22 Jun 2012 | USD | 0.008 | 0.0105 | 0.0078 | 0.0082 | 861,000.0431 | +0 (+2.50%) | 3,230,000 |
21 Jun 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 200,000 |
20 Jun 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | +0.001 (+14.29%) | 100,000 |
19 Jun 2012 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 735,000.0368 | -0.001 (-12.50%) | 100,000 |
18 Jun 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 140,000 |
15 Jun 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.0095 | 0.0095 | 0.008 | 0.008 | 840,000.042 | -0.002 (-15.79%) | 110,000 |
12 Jun 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 997,500.0499 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 997,500.0499 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 997,500.0499 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 997,500.0499 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 997,500.0499 | -0.002 (-18.80%) | 500 |
5 Jun 2012 | USD | 0.014 | 0.014 | 0.0075 | 0.0117 | 1,228,500.0614 | -0.003 (-18.75%) | 445,336 |
4 Jun 2012 | USD | 0.0155 | 0.0155 | 0.0144 | 0.0144 | 1,512,000.0756 | -0.001 (-7.10%) | 219,668 |
1 Jun 2012 | USD | 0.016 | 0.016 | 0.0155 | 0.0155 | 1,627,500.0814 | +0.002 (+10.71%) | 80,000 |
31 May 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1,470,000.0735 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1,470,000.0735 | +0.001 (+3.70%) | 10,000 |
29 May 2012 | USD | 0.008 | 0.0175 | 0.008 | 0.0135 | 1,417,500.0709 | +0.005 (+68.75%) | 1,469,336 |
28 May 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | +0.002 (+31.15%) | 5,000 |
22 May 2012 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 640,500.032 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 640,500.032 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 640,500.032 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 640,500.032 | +0.001 (+22%) | 10,000 |