Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 525,000.0263 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 525,000.0263 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 525,000.0263 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 525,000.0263 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 525,000.0263 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 525,000.0263 | -0.003 (-37.50%) | 209,600 |
8 May 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 840,000.042 | -0.006 (-42.86%) | 350 |
19 Apr 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1,470,000.0735 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1,470,000.0735 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1,470,000.0735 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1,470,000.0735 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1,470,000.0735 | +0.004 (+42.86%) | 4,436 |
12 Apr 2012 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1,029,000.0515 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1,029,000.0515 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1,029,000.0515 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1,029,000.0515 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1,029,000.0515 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1,029,000.0515 | -0 (-2%) | 55,000 |