Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 118,200 |
9 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 5,900 |
7 Dec 2022 | USD | 10.03 | 10.07 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 806,900 |
6 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 22,400 |
5 Dec 2022 | USD | 10.02 | 10.045 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 1,026,000 |
2 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 10 |
1 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 3,900 |
30 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 150,200 |
29 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 100 |
28 Nov 2022 | USD | 10.01 | 10.05 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 262,200 |
25 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 15 |
23 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,100 |
22 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 200 |
21 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
18 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
17 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.005 (-0.05%) | 2,900 |
16 Nov 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.015 (+0.15%) | 200 |
15 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 100 |
14 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 200 |
11 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 3 |
10 Nov 2022 | USD | 10.01 | 10.01 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 3,100 |
9 Nov 2022 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 6,000 |
8 Nov 2022 | USD | 10.01 | 10.01 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 4,500 |
7 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 20,200 |
4 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 4,300 |
3 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 2,000 |
2 Nov 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.015 (+0.15%) | 1,200 |
1 Nov 2022 | USD | 9.98 | 9.98 | 9.965 | 9.965 | 9.965 | -0.005 (-0.05%) | 39,900 |
31 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 98,800 |