Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 35 |
27 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,800 |
26 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.003 (+0.03%) | 300 |
25 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.957 | 9.957 | +0.022 (+0.22%) | 900 |
24 Oct 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | -0.015 (-0.15%) | 300 |
21 Oct 2022 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 4,400 |
20 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 17 |
19 Oct 2022 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 16,200 |
18 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 100 |
17 Oct 2022 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 400 |
14 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
13 Oct 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.04 (+0.40%) | 300 |
12 Oct 2022 | USD | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 15,300 |
11 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 8 |
10 Oct 2022 | USD | 9.93 | 9.96 | 9.92 | 9.93 | 9.93 | +0.02 (+0.20%) | 99,900 |
7 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 3 |
6 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 74 |
4 Oct 2022 | USD | 9.941 | 9.941 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,200 |
3 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 4,100 |
30 Sep 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 1,001,119 |
29 Sep 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.03 (+0.30%) | 1,400 |
28 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2,000 |
26 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 200 |
23 Sep 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,000 |
22 Sep 2022 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 483,700 |
21 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
20 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,000 |
19 Sep 2022 | USD | 9.9 | 9.901 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,083,400 |