Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 9.9 | 9.9 | 9.895 | 9.9 | 9.9 | +0.01 (+0.10%) | 303,100 |
15 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2 |
14 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 17,200 |
13 Sep 2022 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 106,900 |
12 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 98,500 |
9 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 5,800 |
8 Sep 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 600 |
7 Sep 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.03 (+0.30%) | 21,200 |
6 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1 |
2 Sep 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 13,000 |
1 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 35 |
31 Aug 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 31,900 |
30 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 500 |
29 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 100 |
26 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,400 |
25 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 300 |
18 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 300 |
17 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 400 |
16 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 400 |
15 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 37,200 |
12 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,100 |
11 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,300 |
10 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 4,900 |
9 Aug 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 56,400 |
8 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 51 |
5 Aug 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 59,600 |