Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
6 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.078 (-0.79%) | 300 |
5 May 2022 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.84 | 9.878 | 9.84 | 9.878 | 9.878 | +0.068 (+0.69%) | 7,100 |
29 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 600 |
26 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2 |
19 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 129,500 |
18 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 200 |
14 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.78 | 9.83 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 195,000 |
12 Apr 2022 | USD | 9.78 | 9.8 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 152,800 |
11 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.81 | 9.81 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 1,100 |
6 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 1,600 |
4 Apr 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 118 |
1 Apr 2022 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 3,500 |
31 Mar 2022 | USD | 9.762 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 1,700 |
30 Mar 2022 | USD | 9.86 | 9.86 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 15,000 |
29 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 85,000 |
28 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1,000 |