Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 39 |
7 Feb 2022 | USD | 9.68 | 9.685 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 5,000 |
4 Feb 2022 | USD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | -0.06 (-0.62%) | 115,100 |
3 Feb 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 200 |
2 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.8 | 9.88 | 9.77 | 9.8 | 9.8 | +0.12 (+1.24%) | 7,800 |
31 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 2 |
28 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 700 |
27 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | -0.06 (-0.62%) | 4,400 |
21 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 11,200 |
20 Jan 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 250,200 |
19 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1 |
14 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.8 | 9.84 | 9.74 | 9.77 | 9.77 | -0.06 (-0.61%) | 39,000 |
11 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | +0.02 (+0.20%) | 1,000 |
6 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 4,700 |
4 Jan 2022 | USD | 9.87 | 9.87 | 9.79 | 9.81 | 9.81 | +0.08 (+0.82%) | 700 |
3 Jan 2022 | USD | 9.78 | 9.78 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 41,500 |
31 Dec 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 1,200 |
30 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |