Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 8 |
11 Oct 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 600 |
10 Oct 2023 | USD | 10.99 | 10.99 | 10.65 | 10.65 | 10.65 | -0.284 (-2.60%) | 1,100 |
9 Oct 2023 | USD | 10.934 | 10.934 | 10.934 | 10.934 | 10.934 | 0.0 (0.0%) | 3 |
6 Oct 2023 | USD | 10.66 | 10.934 | 10.66 | 10.934 | 10.934 | +0.034 (+0.31%) | 1,100 |
5 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 2 |
25 Sep 2023 | USD | 10.9 | 10.9 | 10.895 | 10.9 | 10.9 | +0.25 (+2.35%) | 1,900 |
22 Sep 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.34 (-3.09%) | 300 |
21 Sep 2023 | USD | 10.55 | 10.99 | 10.55 | 10.99 | 10.99 | +0.46 (+4.37%) | 2,100 |
20 Sep 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 200 |
18 Sep 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 800 |
15 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 5 |
14 Sep 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.07 (+0.67%) | 3,000 |
13 Sep 2023 | USD | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | +0.06 (+0.58%) | 1,600 |
12 Sep 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 4 |
1 Sep 2023 | USD | 10.66 | 10.67 | 10.32 | 10.32 | 10.32 | -0.05 (-0.48%) | 400 |