Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 0 |
26 Jan 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 0 |
24 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | -0.2 (-0.94%) | 0 |
22 Jan 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 0 |
19 Jan 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 0 |
18 Jan 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.8 (+4%) | 0 |
17 Jan 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.2 (-0.99%) | 0 |
16 Jan 2018 | USD | 19.9 | 20.2 | 19.9 | 20.2 | 20.2 | +0.2 (+1%) | 83 |
15 Jan 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 699 |
11 Jan 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1.3 (+7.03%) | 0 |
10 Jan 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 0 |
9 Jan 2018 | USD | 18.7 | 18.8 | 18.7 | 18.7 | 18.7 | +0.3 (+1.63%) | 291 |
8 Jan 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.4 (+2.22%) | 0 |
5 Jan 2018 | USD | 18.5 | 18.5 | 18 | 18 | 18 | -0.5 (-2.70%) | 240 |
4 Jan 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.485 (-2.55%) | 0 |
3 Jan 2018 | USD | 18.985 | 18.985 | 18.985 | 18.985 | 18.985 | 0.0 (0.0%) | 0 |