| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 18.985 | 18.985 | 18.985 | 18.985 | 18.985 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 18.985 | 18.985 | 18.985 | 18.985 | 18.985 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 18.985 | 18.985 | 18.985 | 18.985 | 18.985 | -0.055 (-0.29%) | 0 |
| 28 Dec 2017 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.53 (-2.71%) | 0 |
| 27 Dec 2017 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.33 (-1.66%) | 0 |
| 26 Dec 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +1.2 (+6.42%) | 0 |
| 21 Dec 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.18 (+0.97%) | 0 |
| 19 Dec 2017 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.47 (+2.60%) | 0 |
| 18 Dec 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.37 (+2.09%) | 0 |
| 15 Dec 2017 | USD | 17.165 | 17.68 | 17.165 | 17.68 | 17.68 | +0.767 (+4.54%) | 240 |
| 14 Dec 2017 | USD | 16.9125 | 16.9125 | 16.9125 | 16.9125 | 16.9125 | +0.385 (+2.33%) | 0 |
| 13 Dec 2017 | USD | 16.5275 | 16.5275 | 16.5275 | 16.5275 | 16.5275 | -0.172 (-1.03%) | 0 |
| 12 Dec 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.228 (+1.38%) | 0 |
| 8 Dec 2017 | USD | 16.4725 | 16.4725 | 16.4725 | 16.4725 | 16.4725 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 16.4725 | 16.4725 | 16.4725 | 16.4725 | 16.4725 | -0.083 (-0.50%) | 0 |
| 6 Dec 2017 | USD | 16.555 | 16.555 | 16.555 | 16.555 | 16.555 | -0.525 (-3.07%) | 0 |
| 5 Dec 2017 | USD | 17.445 | 17.515 | 17.08 | 17.08 | 17.08 | -0.51 (-2.90%) | 680 |
| 4 Dec 2017 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +1.87 (+11.90%) | 0 |
| 1 Dec 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06 (-0.38%) | 0 |
| 29 Nov 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +1.17 (+8.01%) | 0 |
| 28 Nov 2017 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.095 (+0.65%) | 0 |
| 27 Nov 2017 | USD | 14.515 | 14.515 | 14.515 | 14.515 | 14.515 | -0.18 (-1.22%) | 0 |
| 24 Nov 2017 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | -0.01 (-0.07%) | 0 |
| 23 Nov 2017 | USD | 14.705 | 14.705 | 14.705 | 14.705 | 14.705 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 14.705 | 14.705 | 14.705 | 14.705 | 14.705 | 0.0 (0.0%) | 0 |
