Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 14.705 | 14.705 | 14.705 | 14.705 | 14.705 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 14.705 | 14.705 | 14.705 | 14.705 | 14.705 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 14.705 | 14.705 | 14.705 | 14.705 | 14.705 | +0.815 (+5.87%) | 0 |
16 Nov 2017 | USD | 14.175 | 14.175 | 13.89 | 13.89 | 13.89 | -0.025 (-0.18%) | 33 |
15 Nov 2017 | USD | 13.755 | 13.915 | 13.585 | 13.915 | 13.915 | -0.065 (-0.46%) | 84 |
14 Nov 2017 | USD | 14.555 | 14.555 | 13.98 | 13.98 | 13.98 | -0.295 (-2.07%) | 3 |
13 Nov 2017 | USD | 14.275 | 14.275 | 14.275 | 14.275 | 14.275 | -0.505 (-3.42%) | 0 |
10 Nov 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.445 (-2.92%) | 0 |
7 Nov 2017 | USD | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | +0.97 (+6.80%) | 0 |
6 Nov 2017 | USD | 14.255 | 14.255 | 14.255 | 14.255 | 14.255 | +0.085 (+0.60%) | 0 |
3 Nov 2017 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.86 (-5.72%) | 0 |
2 Nov 2017 | USD | 16.16 | 16.16 | 15.03 | 15.03 | 15.03 | -1.035 (-6.44%) | 80 |
1 Nov 2017 | USD | 16.065 | 16.065 | 16.065 | 16.065 | 16.065 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 16.065 | 16.065 | 16.065 | 16.065 | 16.065 | -0.36 (-2.19%) | 0 |
30 Oct 2017 | USD | 16.425 | 16.425 | 16.425 | 16.425 | 16.425 | -0.215 (-1.29%) | 0 |
27 Oct 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.42 (+2.59%) | 0 |
26 Oct 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.405 (-2.44%) | 0 |
24 Oct 2017 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -0.25 (-1.48%) | 0 |
23 Oct 2017 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.24 (-1.40%) | 0 |
20 Oct 2017 | USD | 17.115 | 17.115 | 17.115 | 17.115 | 17.115 | +0.55 (+3.32%) | 0 |
19 Oct 2017 | USD | 16.565 | 16.565 | 16.565 | 16.565 | 16.565 | +0.05 (+0.30%) | 0 |
18 Oct 2017 | USD | 16.515 | 16.515 | 16.515 | 16.515 | 16.515 | +0.25 (+1.54%) | 0 |
17 Oct 2017 | USD | 16.265 | 16.265 | 16.265 | 16.265 | 16.265 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 16.265 | 16.265 | 16.265 | 16.265 | 16.265 | -0.01 (-0.06%) | 0 |
13 Oct 2017 | USD | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | -0.38 (-2.28%) | 0 |
12 Oct 2017 | USD | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | -0.94 (-5.34%) | 0 |
11 Oct 2017 | USD | 17.595 | 17.595 | 17.595 | 17.595 | 17.595 | 0.0 (0.0%) | 0 |