| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 17.595 | 17.595 | 17.595 | 17.595 | 17.595 | -0.555 (-3.06%) | 0 |
| 9 Oct 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.18 (-0.98%) | 0 |
| 5 Oct 2017 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.085 (-0.46%) | 0 |
| 4 Oct 2017 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 18.415 | +0.215 (+1.18%) | 0 |
| 3 Oct 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.035 (-0.19%) | 0 |
| 2 Oct 2017 | USD | 18.235 | 18.235 | 18.235 | 18.235 | 18.235 | +0.01 (+0.05%) | 0 |
| 29 Sep 2017 | USD | 18.225 | 18.225 | 18.225 | 18.225 | 18.225 | +0.195 (+1.08%) | 0 |
| 28 Sep 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.085 (+0.47%) | 0 |
| 27 Sep 2017 | USD | 17.945 | 17.945 | 17.945 | 17.945 | 17.945 | -0.17 (-0.94%) | 0 |
| 26 Sep 2017 | USD | 18.115 | 18.115 | 18.115 | 18.115 | 18.115 | +0.1 (+0.56%) | 0 |
| 25 Sep 2017 | USD | 18.015 | 18.015 | 18.015 | 18.015 | 18.015 | +0.15 (+0.84%) | 0 |
| 22 Sep 2017 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | +0.05 (+0.28%) | 0 |
| 21 Sep 2017 | USD | 17.815 | 17.815 | 17.815 | 17.815 | 17.815 | +0.12 (+0.68%) | 0 |
| 20 Sep 2017 | USD | 17.695 | 17.695 | 17.695 | 17.695 | 17.695 | -0.525 (-2.88%) | 0 |
| 19 Sep 2017 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.09 (+0.50%) | 0 |
| 15 Sep 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.28 (+1.57%) | 0 |
| 14 Sep 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.135 (+0.76%) | 0 |
| 13 Sep 2017 | USD | 17.715 | 17.715 | 17.715 | 17.715 | 17.715 | +0.52 (+3.02%) | 0 |
| 12 Sep 2017 | USD | 17.195 | 17.195 | 17.195 | 17.195 | 17.195 | -0.605 (-3.40%) | 0 |
| 11 Sep 2017 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.41 (+2.36%) | 0 |
| 8 Sep 2017 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.47 (-2.63%) | 0 |
| 7 Sep 2017 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.295 (-1.62%) | 0 |
| 6 Sep 2017 | USD | 18.155 | 18.155 | 18.155 | 18.155 | 18.155 | -0.29 (-1.57%) | 0 |
| 5 Sep 2017 | USD | 18.445 | 18.445 | 18.445 | 18.445 | 18.445 | -0.345 (-1.84%) | 0 |
| 4 Sep 2017 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.14 (+0.75%) | 0 |
| 31 Aug 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.115 (-0.61%) | 0 |
| 30 Aug 2017 | USD | 18.765 | 18.765 | 18.765 | 18.765 | 18.765 | +0.16 (+0.86%) | 0 |
