| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 18.605 | 18.605 | 18.605 | 18.605 | 18.605 | -0.755 (-3.90%) | 0 |
| 28 Aug 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.345 (+1.81%) | 0 |
| 25 Aug 2017 | USD | 19.015 | 19.015 | 19.015 | 19.015 | 19.015 | -0.035 (-0.18%) | 0 |
| 24 Aug 2017 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.04 (-0.21%) | 0 |
| 23 Aug 2017 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.12 (+0.63%) | 0 |
| 22 Aug 2017 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.105 (+0.56%) | 0 |
| 21 Aug 2017 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 18.865 | -0.435 (-2.25%) | 0 |
| 18 Aug 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.19 (+0.99%) | 0 |
| 17 Aug 2017 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.425 (-2.18%) | 0 |
| 16 Aug 2017 | USD | 19.535 | 19.535 | 19.535 | 19.535 | 19.535 | -0.18 (-0.91%) | 0 |
| 15 Aug 2017 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | +0.35 (+1.81%) | 0 |
| 11 Aug 2017 | USD | 19.365 | 19.365 | 19.365 | 19.365 | 19.365 | -0.35 (-1.78%) | 0 |
| 10 Aug 2017 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | -0.02 (-0.10%) | 0 |
| 9 Aug 2017 | USD | 19.735 | 19.735 | 19.735 | 19.735 | 19.735 | -1.015 (-4.89%) | 0 |
| 8 Aug 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.425 (+2.09%) | 0 |
| 7 Aug 2017 | USD | 20.325 | 20.325 | 20.325 | 20.325 | 20.325 | -2.29 (-10.13%) | 0 |
| 4 Aug 2017 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 22.615 | 22.615 | 22.615 | 22.615 | 22.615 | +0.06 (+0.27%) | 0 |
| 27 Jul 2017 | USD | 22.555 | 22.555 | 22.555 | 22.555 | 22.555 | -0.18 (-0.79%) | 0 |
| 26 Jul 2017 | USD | 22.735 | 22.735 | 22.735 | 22.735 | 22.735 | +0.63 (+2.85%) | 0 |
| 25 Jul 2017 | USD | 22.105 | 22.105 | 22.105 | 22.105 | 22.105 | -0.613 (-2.70%) | 0 |
| 24 Jul 2017 | USD | 22.718 | 22.718 | 22.718 | 22.718 | 22.718 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 22.718 | 22.718 | 22.718 | 22.718 | 22.718 | -0.465 (-2.01%) | 0 |
| 20 Jul 2017 | USD | 23.183 | 23.183 | 23.183 | 23.183 | 23.183 | -0.375 (-1.59%) | 0 |
| 19 Jul 2017 | USD | 23.558 | 23.558 | 23.558 | 23.558 | 23.558 | +0.935 (+4.13%) | 0 |
