| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 22.623 | 22.623 | 22.623 | 22.623 | 22.623 | -0.407 (-1.77%) | 0 |
| 17 Jul 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.022 (+0.10%) | 0 |
| 14 Jul 2017 | USD | 23.008 | 23.008 | 23.008 | 23.008 | 23.008 | +0.248 (+1.09%) | 0 |
| 13 Jul 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.14 (-0.61%) | 0 |
| 10 Jul 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.302 (+1.34%) | 0 |
| 7 Jul 2017 | USD | 22.598 | 22.598 | 22.598 | 22.598 | 22.598 | -0.105 (-0.46%) | 0 |
| 6 Jul 2017 | USD | 22.703 | 22.703 | 22.703 | 22.703 | 22.703 | -0.46 (-1.99%) | 0 |
| 5 Jul 2017 | USD | 23.163 | 23.163 | 23.163 | 23.163 | 23.163 | +0.08 (+0.35%) | 0 |
| 4 Jul 2017 | USD | 23.083 | 23.083 | 23.083 | 23.083 | 23.083 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 23.083 | 23.083 | 23.083 | 23.083 | 23.083 | +0.495 (+2.19%) | 0 |
| 30 Jun 2017 | USD | 22.588 | 22.588 | 22.588 | 22.588 | 22.588 | -0.127 (-0.56%) | 0 |
| 29 Jun 2017 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | -0.575 (-2.47%) | 0 |
| 28 Jun 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.142 (+0.61%) | 0 |
| 27 Jun 2017 | USD | 23.148 | 23.148 | 23.148 | 23.148 | 23.148 | -0.15 (-0.64%) | 0 |
| 26 Jun 2017 | USD | 23.298 | 23.298 | 23.298 | 23.298 | 23.298 | +0.285 (+1.24%) | 0 |
| 23 Jun 2017 | USD | 23.013 | 23.013 | 23.013 | 23.013 | 23.013 | +0.16 (+0.70%) | 0 |
| 22 Jun 2017 | USD | 22.853 | 22.853 | 22.853 | 22.853 | 22.853 | +0.22 (+0.97%) | 0 |
| 21 Jun 2017 | USD | 22.633 | 22.633 | 22.633 | 22.633 | 22.633 | -0.497 (-2.15%) | 0 |
| 20 Jun 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.71 (-2.98%) | 0 |
| 19 Jun 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.305 (+1.30%) | 0 |
| 16 Jun 2017 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | +0.447 (+1.94%) | 0 |
| 15 Jun 2017 | USD | 23.088 | 23.088 | 23.088 | 23.088 | 23.088 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 23.088 | 23.088 | 23.088 | 23.088 | 23.088 | -0.48 (-2.04%) | 0 |
| 13 Jun 2017 | USD | 23.568 | 23.568 | 23.568 | 23.568 | 23.568 | -0.097 (-0.41%) | 0 |
| 12 Jun 2017 | USD | 23.665 | 23.665 | 23.665 | 23.665 | 23.665 | +0.695 (+3.03%) | 0 |
| 9 Jun 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.418 (-1.79%) | 0 |
| 8 Jun 2017 | USD | 23.388 | 23.388 | 23.388 | 23.388 | 23.388 | +0.098 (+0.42%) | 0 |
| 7 Jun 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.067 (+0.29%) | 0 |
