Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 23.223 | 23.223 | 23.223 | 23.223 | 23.223 | -0.622 (-2.61%) | 0 |
5 Jun 2017 | USD | 23.845 | 23.845 | 23.845 | 23.845 | 23.845 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 23.845 | 23.845 | 23.845 | 23.845 | 23.845 | +0.272 (+1.15%) | 0 |
1 Jun 2017 | USD | 23.573 | 23.573 | 23.573 | 23.573 | 23.573 | +0.208 (+0.89%) | 0 |
31 May 2017 | USD | 23.365 | 23.365 | 23.365 | 23.365 | 23.365 | +0.232 (+1.00%) | 0 |
30 May 2017 | USD | 23.133 | 23.133 | 23.133 | 23.133 | 23.133 | +0.338 (+1.48%) | 0 |
29 May 2017 | USD | 22.795 | 22.795 | 22.795 | 22.795 | 22.795 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 22.795 | 22.795 | 22.795 | 22.795 | 22.795 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 22.795 | 22.795 | 22.795 | 22.795 | 22.795 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 22.795 | 22.795 | 22.795 | 22.795 | 22.795 | -0.08 (-0.35%) | 0 |
23 May 2017 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 22.875 | 0.0 (0.0%) | 0 |