Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05 (-0.49%) | 1,300 |
19 Apr 2023 | USD | 10.59 | 10.59 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 1,400 |
18 Apr 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 800 |
17 Apr 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.1 (+1.00%) | 3,100 |
14 Apr 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 92 |
12 Apr 2023 | USD | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.025 (-0.25%) | 4,400 |
11 Apr 2023 | USD | 10.11 | 10.11 | 10.01 | 10.015 | 10.015 | -0.375 (-3.61%) | 10,600 |
10 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 45 |
3 Apr 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.2 (+1.96%) | 300 |
31 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 13 |
29 Mar 2023 | USD | 10.25 | 10.25 | 10.19 | 10.19 | 10.19 | -0.26 (-2.49%) | 600 |
28 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1,500 |
27 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 100 |
24 Mar 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 111 |
23 Mar 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.005 (-0.05%) | 1,300 |
22 Mar 2023 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | 0.0 (0.0%) | 100 |
21 Mar 2023 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 10.47 | 10.475 | 10.47 | 10.475 | 10.475 | 0.0 (0.0%) | 500 |
17 Mar 2023 | USD | 10.47 | 10.475 | 10.47 | 10.475 | 10.475 | 0.0 (0.0%) | 500 |
16 Mar 2023 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | -0.025 (-0.24%) | 200 |
15 Mar 2023 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | -0.08 (-0.76%) | 700 |
14 Mar 2023 | USD | 10.51 | 10.58 | 10.51 | 10.58 | 10.58 | +0.07 (+0.67%) | 700 |
13 Mar 2023 | USD | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 700 |