Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 10.62 | 10.62 | 10.52 | 10.52 | 10.52 | -0.19 (-1.77%) | 842 |
9 Mar 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.04 (+0.37%) | 200 |
8 Mar 2023 | USD | 10.65 | 11.36 | 10.63 | 10.67 | 10.67 | -0.13 (-1.20%) | 3,600 |
7 Mar 2023 | USD | 10.62 | 11.18 | 10.62 | 10.8 | 10.8 | +0.225 (+2.13%) | 1,000 |
6 Mar 2023 | USD | 11.2 | 11.38 | 10.53 | 10.575 | 10.575 | -0.075 (-0.70%) | 14,400 |
3 Mar 2023 | USD | 11.1 | 12.29 | 10.625 | 10.65 | 10.65 | -0.22 (-2.02%) | 27,400 |
2 Mar 2023 | USD | 10.8 | 11.95 | 10.635 | 10.87 | 10.87 | -1.13 (-9.42%) | 24,700 |
1 Mar 2023 | USD | 10.9 | 12 | 10.45 | 12 | 12 | +1.18 (+10.91%) | 9,000 |
28 Feb 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.5 (+4.84%) | 400 |
27 Feb 2023 | USD | 11.75 | 11.75 | 10.32 | 10.32 | 10.32 | -0.18 (-1.71%) | 1,300 |
24 Feb 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 300 |
23 Feb 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.12 (+1.16%) | 2,200 |
22 Feb 2023 | USD | 11.35 | 11.35 | 10.38 | 10.38 | 10.38 | -0.82 (-7.32%) | 14,400 |
21 Feb 2023 | USD | 11 | 11.49 | 10.57 | 11.2 | 11.2 | -0.05 (-0.44%) | 9,500 |
17 Feb 2023 | USD | 10.96 | 11.6 | 10.96 | 11.25 | 11.25 | +0.26 (+2.37%) | 9,500 |
16 Feb 2023 | USD | 10.75 | 11.453 | 10.377 | 10.99 | 10.99 | +0.52 (+4.97%) | 28,800 |
15 Feb 2023 | USD | 10.02 | 11.75 | 10.02 | 10.47 | 10.47 | +0.31 (+3.05%) | 93,500 |
14 Feb 2023 | USD | 10.36 | 10.9 | 10.1 | 10.16 | 10.16 | -0.21 (-2.03%) | 83,400 |
13 Feb 2023 | USD | 12 | 13.2 | 10.35 | 10.37 | 10.37 | -0.68 (-6.15%) | 38,900 |
10 Feb 2023 | USD | 10.2 | 12.42 | 10.045 | 11.05 | 11.05 | +0.81 (+7.91%) | 141,500 |
9 Feb 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 74 |
8 Feb 2023 | USD | 10.19 | 10.656 | 10.18 | 10.24 | 10.24 | +0.064 (+0.63%) | 10,100 |
7 Feb 2023 | USD | 10.16 | 10.19 | 10.16 | 10.176 | 10.176 | +0.016 (+0.16%) | 23,000 |
6 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 63 |
3 Feb 2023 | USD | 10.165 | 10.165 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 2,400 |
2 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.005 (+0.05%) | 200 |
1 Feb 2023 | USD | 10.16 | 10.165 | 10.16 | 10.165 | 10.165 | +0.01 (+0.10%) | 623,200 |
31 Jan 2023 | USD | 10.16 | 10.17 | 10.155 | 10.155 | 10.155 | +0.005 (+0.05%) | 1,711,800 |
30 Jan 2023 | USD | 10.15 | 10.155 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 185,100 |
27 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 19 |