| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 23.15 | 24.5 | 22.78 | 24.42 | 24.42 | +1.34 (+5.81%) | 9,215,459 |
| 7 Apr 2022 | USD | 23.92 | 24.03 | 22.51 | 23.08 | 23.08 | -0.84 (-3.51%) | 7,058,403 |
| 6 Apr 2022 | USD | 24.34 | 24.38 | 23.35 | 23.92 | 23.92 | -0.53 (-2.17%) | 5,032,086 |
| 5 Apr 2022 | USD | 25.63 | 26.01 | 24.245 | 24.45 | 24.45 | -1.36 (-5.27%) | 4,980,101 |
| 4 Apr 2022 | USD | 25.11 | 25.98 | 24.4 | 25.81 | 25.81 | +0.76 (+3.03%) | 5,290,546 |
| 1 Apr 2022 | USD | 25.3 | 25.33 | 24.41 | 25.05 | 25.05 | +0.08 (+0.32%) | 3,817,272 |
| 31 Mar 2022 | USD | 25.69 | 25.69 | 24.89 | 24.97 | 24.97 | -0.76 (-2.95%) | 4,415,900 |
| 30 Mar 2022 | USD | 26.01 | 26.68 | 25.68 | 25.73 | 25.73 | -0.56 (-2.13%) | 2,716,319 |
| 29 Mar 2022 | USD | 26.015 | 26.42 | 25.61 | 26.29 | 26.29 | +0.66 (+2.58%) | 3,454,447 |
| 28 Mar 2022 | USD | 27.27 | 27.32 | 25.15 | 25.63 | 25.63 | -1.68 (-6.15%) | 5,082,732 |
| 25 Mar 2022 | USD | 27.06 | 27.64 | 26.9601 | 27.31 | 27.31 | +0.2 (+0.74%) | 4,035,914 |
| 24 Mar 2022 | USD | 26.69 | 27.16 | 26.52 | 27.11 | 27.11 | +0.42 (+1.57%) | 3,262,432 |
| 23 Mar 2022 | USD | 26.83 | 27.67 | 26.5 | 26.69 | 26.69 | -0.27 (-1.00%) | 7,315,948 |
| 22 Mar 2022 | USD | 26.34 | 27.21 | 26.2 | 26.96 | 26.96 | +0.77 (+2.94%) | 4,189,440 |
| 21 Mar 2022 | USD | 26.21 | 26.9 | 25.795 | 26.19 | 26.19 | -0.14 (-0.53%) | 3,222,399 |
| 18 Mar 2022 | USD | 25.5 | 26.4 | 25.35 | 26.33 | 26.33 | +0.62 (+2.41%) | 5,784,866 |
| 17 Mar 2022 | USD | 25.45 | 25.735 | 25.02 | 25.71 | 25.71 | +0.07 (+0.27%) | 3,076,769 |
| 16 Mar 2022 | USD | 25.42 | 26.06 | 25.1 | 25.64 | 25.64 | +0.6 (+2.40%) | 4,504,847 |
| 15 Mar 2022 | USD | 23.91 | 25.32 | 23.91 | 25.04 | 25.04 | +1.1 (+4.59%) | 6,167,783 |
| 14 Mar 2022 | USD | 24.21 | 24.9 | 23.7 | 23.94 | 23.94 | -0.03 (-0.13%) | 4,936,384 |
| 11 Mar 2022 | USD | 25.31 | 25.46 | 23.925 | 23.97 | 23.97 | -1.09 (-4.35%) | 5,747,081 |
| 10 Mar 2022 | USD | 25.18 | 25.37 | 24.44 | 25.06 | 25.06 | -0.25 (-0.99%) | 4,173,096 |
| 9 Mar 2022 | USD | 25.8 | 26.54 | 25.28 | 25.31 | 25.31 | +0.08 (+0.32%) | 4,283,783 |
| 8 Mar 2022 | USD | 25.535 | 26.18 | 25.115 | 25.23 | 25.23 | -0.25 (-0.98%) | 6,526,938 |
| 7 Mar 2022 | USD | 26.62 | 26.8 | 25.45 | 25.48 | 25.48 | -1.33 (-4.96%) | 10,659,270 |
| 4 Mar 2022 | USD | 28.27 | 28.44 | 26.47 | 26.81 | 26.81 | -1.77 (-6.19%) | 5,436,754 |
| 3 Mar 2022 | USD | 29.09 | 29.51 | 27.91 | 28.58 | 28.58 | -0.55 (-1.89%) | 4,870,058 |
| 2 Mar 2022 | USD | 28.19 | 29.51 | 28.02 | 29.13 | 29.13 | +1.18 (+4.22%) | 4,212,593 |
| 1 Mar 2022 | USD | 27.97 | 28.37 | 27.16 | 27.95 | 27.95 | -0.02 (-0.07%) | 5,554,089 |
| 28 Feb 2022 | USD | 27.46 | 28.43 | 27.24 | 27.97 | 27.97 | -0.18 (-0.64%) | 5,475,619 |
