| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 60.49 | 62.79 | 60.34 | 62.36 | 62.36 | +1.47 (+2.41%) | 11,067,880 |
| 15 Mar 2021 | USD | 59.97 | 61.61 | 59.5671 | 60.89 | 60.89 | +1.19 (+1.99%) | 7,158,548 |
| 12 Mar 2021 | USD | 56.826 | 60.1 | 56.6 | 59.7 | 59.7 | +2.84 (+4.99%) | 10,712,740 |
| 11 Mar 2021 | USD | 56.03 | 58.12 | 55.53 | 56.86 | 56.86 | +0.85 (+1.52%) | 14,319,970 |
| 10 Mar 2021 | USD | 53.57 | 56.64 | 52.84 | 56.01 | 56.01 | +3.04 (+5.74%) | 17,278,270 |
| 9 Mar 2021 | USD | 54.64 | 54.97 | 51.35 | 52.97 | 52.97 | -2.03 (-3.69%) | 15,386,670 |
| 8 Mar 2021 | USD | 53.72 | 55.23 | 53.08 | 55 | 55 | +2 (+3.77%) | 15,573,690 |
| 5 Mar 2021 | USD | 52.277 | 53.73 | 51.82 | 53 | 53 | +1.56 (+3.03%) | 10,176,090 |
| 4 Mar 2021 | USD | 50.4 | 51.83 | 49.77 | 51.44 | 51.44 | +1.04 (+2.06%) | 7,595,201 |
| 3 Mar 2021 | USD | 49.1 | 51.1 | 48.82 | 50.4 | 50.4 | +1.35 (+2.75%) | 4,747,818 |
| 2 Mar 2021 | USD | 48.5 | 49.38 | 47.8 | 49.05 | 49.05 | +0.74 (+1.53%) | 4,617,354 |
| 1 Mar 2021 | USD | 45.79 | 48.6 | 45.28 | 48.31 | 48.31 | +3.31 (+7.36%) | 5,240,323 |
| 26 Feb 2021 | USD | 43.42 | 45.56 | 43.15 | 45 | 45 | +1.51 (+3.47%) | 7,432,513 |
| 25 Feb 2021 | USD | 44.13 | 45 | 43.13 | 43.49 | 43.49 | -0.04 (-0.09%) | 4,779,379 |
| 24 Feb 2021 | USD | 41.81 | 43.67 | 41.545 | 43.53 | 43.53 | -0.61 (-1.38%) | 9,410,457 |
| 23 Feb 2021 | USD | 45.24 | 45.61 | 42.34 | 44.14 | 44.14 | -1.86 (-4.04%) | 10,081,800 |
| 22 Feb 2021 | USD | 43.9 | 46.59 | 43.05 | 46 | 46 | +3.2 (+7.48%) | 5,944,119 |
| 19 Feb 2021 | USD | 42.27 | 43.01 | 42.09 | 42.8 | 42.8 | +0.86 (+2.05%) | 4,184,361 |
| 18 Feb 2021 | USD | 41.55 | 42.58 | 41.5 | 41.94 | 41.94 | +0.32 (+0.77%) | 4,876,347 |
| 17 Feb 2021 | USD | 40.53 | 41.805 | 40.09 | 41.62 | 41.62 | +1.12 (+2.77%) | 3,875,305 |
| 16 Feb 2021 | USD | 41.289 | 41.289 | 40.34 | 40.5 | 40.5 | -0.25 (-0.61%) | 3,145,510 |
| 12 Feb 2021 | USD | 39.12 | 40.77 | 38.98 | 40.75 | 40.75 | +1.75 (+4.49%) | 3,192,875 |
| 11 Feb 2021 | USD | 38.15 | 39.04 | 37.9437 | 39 | 39 | +0.57 (+1.48%) | 4,216,284 |
| 10 Feb 2021 | USD | 37.46 | 38.68 | 37 | 38.43 | 38.43 | +1.23 (+3.31%) | 5,099,957 |
| 9 Feb 2021 | USD | 36.98 | 37.21 | 36.2 | 37.2 | 37.2 | +0.2 (+0.54%) | 4,789,943 |
| 8 Feb 2021 | USD | 36.41 | 37.06 | 36.3 | 37 | 37 | +0.58 (+1.59%) | 3,973,734 |
| 5 Feb 2021 | USD | 35.08 | 36.63 | 34.84 | 36.42 | 36.42 | +1.52 (+4.36%) | 4,127,319 |
| 4 Feb 2021 | USD | 35.1 | 35.42 | 34.565 | 34.9 | 34.9 | -0.09 (-0.26%) | 5,338,638 |
| 3 Feb 2021 | USD | 34.31 | 35.255 | 34.105 | 34.99 | 34.99 | +0.89 (+2.61%) | 5,837,769 |
| 2 Feb 2021 | USD | 35.12 | 35.12 | 33.745 | 34.1 | 34.1 | -0.9 (-2.57%) | 6,270,982 |
