| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | USD | 37.67 | 38.66 | 37.39 | 38.15 | 19.075 | +0.63 (+1.68%) | 1,052,900 |
| 19 Oct 2010 | USD | 37.77 | 38.18 | 37.25 | 37.52 | 18.76 | -0.57 (-1.50%) | 1,347,698 |
| 18 Oct 2010 | USD | 38.38 | 38.38 | 37.81 | 38.09 | 19.045 | +0.1 (+0.26%) | 1,133,732 |
| 15 Oct 2010 | USD | 38.23 | 38.37 | 37.56 | 37.99 | 18.995 | -0.01 (-0.03%) | 1,090,358 |
| 14 Oct 2010 | USD | 38.65 | 38.65 | 37.69 | 38 | 19 | -0.64 (-1.66%) | 919,518 |
| 13 Oct 2010 | USD | 38.46 | 38.96 | 38.46 | 38.64 | 19.32 | +0.47 (+1.23%) | 765,366 |
| 12 Oct 2010 | USD | 37.83 | 38.37 | 37.38 | 38.17 | 19.085 | +0.21 (+0.55%) | 374,656 |
| 11 Oct 2010 | USD | 37.92 | 38.25 | 37.84 | 37.96 | 18.98 | -0.05 (-0.13%) | 515,456 |
| 8 Oct 2010 | USD | 38.51 | 38.56 | 37.75 | 38.01 | 19.005 | -0.34 (-0.89%) | 1,378,860 |
| 7 Oct 2010 | USD | 38.18 | 38.45 | 37.91 | 38.35 | 19.175 | +0.48 (+1.27%) | 679,632 |
| 6 Oct 2010 | USD | 38.39 | 38.59 | 37.61 | 37.87 | 18.935 | -0.52 (-1.35%) | 1,124,914 |
| 5 Oct 2010 | USD | 37.8 | 38.525 | 37.38 | 38.39 | 19.195 | +1.01 (+2.70%) | 2,248,436 |
| 4 Oct 2010 | USD | 37.64 | 37.86 | 37.15 | 37.38 | 18.69 | -0.38 (-1.01%) | 808,554 |
| 1 Oct 2010 | USD | 38.65 | 38.65 | 37.53 | 37.76 | 18.88 | -0.43 (-1.13%) | 1,041,670 |
| 30 Sep 2010 | USD | 38.44 | 39.01 | 38.06 | 38.19 | 19.095 | -0.06 (-0.16%) | 897,066 |
| 29 Sep 2010 | USD | 38.04 | 38.3 | 37.8 | 38.25 | 19.125 | +0.05 (+0.13%) | 735,674 |
| 28 Sep 2010 | USD | 38.2 | 38.39 | 37.86 | 38.2 | 19.1 | -0.04 (-0.10%) | 1,001,088 |
| 27 Sep 2010 | USD | 37.98 | 38.57 | 37.84 | 38.24 | 19.12 | +0.15 (+0.39%) | 656,964 |
| 24 Sep 2010 | USD | 37.92 | 38.3 | 37.76 | 38.09 | 19.045 | +0.76 (+2.04%) | 2,282,858 |
| 23 Sep 2010 | USD | 37.04 | 38.03 | 36.93 | 37.33 | 18.665 | -0.2 (-0.53%) | 1,099,094 |
| 22 Sep 2010 | USD | 38.02 | 38.52 | 37.34 | 37.53 | 18.765 | -0.68 (-1.78%) | 1,318,282 |
| 21 Sep 2010 | USD | 38.63 | 39.14 | 38.05 | 38.21 | 19.105 | -0.31 (-0.80%) | 1,436,050 |
| 20 Sep 2010 | USD | 37.55 | 38.61 | 37.39 | 38.52 | 19.26 | +1.12 (+2.99%) | 1,510,778 |
| 17 Sep 2010 | USD | 37.1 | 37.57 | 37 | 37.4 | 18.7 | +0.32 (+0.86%) | 1,113,788 |
| 16 Sep 2010 | USD | 36.69 | 37.28 | 36.15 | 37.08 | 18.54 | +0.43 (+1.17%) | 1,804,414 |
| 15 Sep 2010 | USD | 35.61 | 37.24 | 35.61 | 36.65 | 18.325 | +0.89 (+2.49%) | 2,707,734 |
| 14 Sep 2010 | USD | 35.31 | 35.78 | 34.91 | 35.76 | 17.88 | +0.55 (+1.56%) | 1,445,572 |
| 13 Sep 2010 | USD | 35.35 | 35.7 | 35.16 | 35.21 | 17.605 | +0.22 (+0.63%) | 815,594 |
| 10 Sep 2010 | USD | 34.94 | 35.01 | 34.52 | 34.99 | 17.495 | +0.23 (+0.66%) | 760,890 |
| 9 Sep 2010 | USD | 35.14 | 35.22 | 34.5 | 34.76 | 17.38 | +0.11 (+0.32%) | 1,352,722 |
