| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | USD | 33.19 | 33.28 | 32.915 | 33.23 | 16.615 | -0.09 (-0.27%) | 1,418,156 |
| 27 Jul 2010 | USD | 34.13 | 34.13 | 33.23 | 33.32 | 16.66 | -0.37 (-1.10%) | 1,578,098 |
| 26 Jul 2010 | USD | 32.11 | 33.81 | 32.11 | 33.69 | 16.845 | +1.46 (+4.53%) | 2,754,846 |
| 23 Jul 2010 | USD | 31.26 | 32.25 | 31.23 | 32.23 | 16.115 | +0.93 (+2.97%) | 1,159,476 |
| 22 Jul 2010 | USD | 30.65 | 31.435 | 30.14 | 31.3 | 15.65 | +0.96 (+3.16%) | 1,712,752 |
| 21 Jul 2010 | USD | 31.11 | 31.13 | 30.29 | 30.34 | 15.17 | -0.74 (-2.38%) | 1,551,814 |
| 20 Jul 2010 | USD | 30.35 | 31.14 | 30.21 | 31.08 | 15.54 | +0.25 (+0.81%) | 1,793,474 |
| 19 Jul 2010 | USD | 30.82 | 31.07 | 30.63 | 30.83 | 15.415 | +0.2 (+0.65%) | 958,788 |
| 16 Jul 2010 | USD | 31.7 | 31.7 | 30.53 | 30.63 | 15.315 | -1.26 (-3.95%) | 1,473,498 |
| 15 Jul 2010 | USD | 32.14 | 32.18 | 31.43 | 31.89 | 15.945 | -0.21 (-0.65%) | 2,629,700 |
| 14 Jul 2010 | USD | 31.81 | 32.4301 | 31.62 | 32.1 | 16.05 | +0.23 (+0.72%) | 2,354,316 |
| 13 Jul 2010 | USD | 31.45 | 32.05 | 31.34 | 31.87 | 15.935 | +0.71 (+2.28%) | 1,752,782 |
| 12 Jul 2010 | USD | 31.31 | 31.5 | 30.76 | 31.16 | 15.58 | -0.32 (-1.02%) | 1,868,242 |
| 9 Jul 2010 | USD | 31.45 | 31.59 | 31.16 | 31.48 | 15.74 | -0.04 (-0.13%) | 2,835,536 |
| 8 Jul 2010 | USD | 31.71 | 31.92 | 31.1 | 31.52 | 15.76 | +0.02 (+0.06%) | 2,430,328 |
| 7 Jul 2010 | USD | 31.14 | 31.52 | 31 | 31.5 | 15.75 | +0.36 (+1.16%) | 2,048,576 |
| 6 Jul 2010 | USD | 31.56 | 31.56 | 30.8 | 31.14 | 15.57 | +0.3 (+0.97%) | 2,424,492 |
| 5 Jul 2010 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 15.42 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 31.58 | 31.63 | 30.25 | 30.84 | 15.42 | -0.56 (-1.78%) | 2,391,536 |
| 1 Jul 2010 | USD | 30.71 | 31.41 | 30.45 | 31.4 | 15.7 | +0.47 (+1.52%) | 2,440,718 |
| 30 Jun 2010 | USD | 30.61 | 31.47 | 30.5 | 30.93 | 15.465 | +0.34 (+1.11%) | 2,980,278 |
| 29 Jun 2010 | USD | 32.3 | 32.35 | 30.44 | 30.59 | 15.295 | -2.15 (-6.57%) | 3,587,328 |
| 28 Jun 2010 | USD | 32.68 | 33.18 | 32.48 | 32.74 | 16.37 | +0.39 (+1.21%) | 4,382,098 |
| 25 Jun 2010 | USD | 32.13 | 32.91 | 31.95 | 32.35 | 16.175 | +0.15 (+0.47%) | 40,189,738 |
| 24 Jun 2010 | USD | 32.63 | 32.91 | 31.4 | 32.2 | 16.1 | -0.85 (-2.57%) | 5,318,992 |
| 23 Jun 2010 | USD | 33.31 | 33.49 | 32.64 | 33.05 | 16.525 | -0.18 (-0.54%) | 4,718,558 |
| 22 Jun 2010 | USD | 33.84 | 34.17 | 33.08 | 33.23 | 16.615 | -0.41 (-1.22%) | 6,902,062 |
| 21 Jun 2010 | USD | 33.39 | 34.58 | 33.33 | 33.64 | 16.82 | +0.6 (+1.82%) | 3,894,528 |
| 18 Jun 2010 | USD | 32.87 | 33.45 | 32.84 | 33.04 | 16.52 | +0.07 (+0.21%) | 2,356,536 |
| 17 Jun 2010 | USD | 32.57 | 33.03 | 32.48 | 32.97 | 16.485 | +0.4 (+1.23%) | 1,544,804 |
