| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | USD | 33.09 | 33.09 | 31.44 | 31.73 | 15.865 | -1.45 (-4.37%) | 1,270,466 |
| 4 May 2010 | USD | 33.37 | 33.37 | 32.79 | 33.18 | 16.59 | -0.4 (-1.19%) | 947,454 |
| 3 May 2010 | USD | 33.66 | 33.8 | 33.21 | 33.58 | 16.79 | +0.2 (+0.60%) | 1,743,186 |
| 30 Apr 2010 | USD | 32.14 | 33.7 | 32.14 | 33.38 | 16.69 | +1.19 (+3.70%) | 2,817,994 |
| 29 Apr 2010 | USD | 31.22 | 32.21 | 31.14 | 32.19 | 16.095 | +1.19 (+3.84%) | 2,158,922 |
| 28 Apr 2010 | USD | 30.55 | 31.07 | 30.49 | 31 | 15.5 | +0.41 (+1.34%) | 1,268,234 |
| 27 Apr 2010 | USD | 30.85 | 31.09 | 30.48 | 30.59 | 15.295 | -0.54 (-1.73%) | 1,548,422 |
| 26 Apr 2010 | USD | 31.26 | 31.44 | 30.97 | 31.13 | 15.565 | -0.25 (-0.80%) | 913,438 |
| 23 Apr 2010 | USD | 30.83 | 31.54 | 30.57 | 31.38 | 15.69 | +0.61 (+1.98%) | 1,075,464 |
| 22 Apr 2010 | USD | 30.49 | 30.81 | 30.4 | 30.77 | 15.385 | +0.01 (+0.03%) | 2,264,774 |
| 21 Apr 2010 | USD | 30.44 | 30.99 | 30.44 | 30.76 | 15.38 | +0.3 (+0.98%) | 2,841,802 |
| 20 Apr 2010 | USD | 30.11 | 30.66 | 30 | 30.46 | 15.23 | +0.47 (+1.57%) | 1,663,476 |
| 19 Apr 2010 | USD | 29.84 | 30.31 | 29.64 | 29.99 | 14.995 | -0.02 (-0.07%) | 1,171,200 |
| 16 Apr 2010 | USD | 30.13 | 30.53 | 29.71 | 30.01 | 15.005 | -0.17 (-0.56%) | 737,694 |
| 15 Apr 2010 | USD | 30.22 | 30.36 | 30.08 | 30.18 | 15.09 | +0.01 (+0.03%) | 966,992 |
| 14 Apr 2010 | USD | 30.03 | 30.21 | 29.77 | 30.17 | 15.085 | +0.14 (+0.47%) | 1,183,254 |
| 13 Apr 2010 | USD | 29.8 | 30.05 | 29.67 | 30.03 | 15.015 | +0.12 (+0.40%) | 727,914 |
| 12 Apr 2010 | USD | 30.09 | 30.17 | 29.81 | 29.91 | 14.955 | -0.19 (-0.63%) | 1,107,616 |
| 9 Apr 2010 | USD | 29.64 | 30.27 | 29.59 | 30.1 | 15.05 | +0.47 (+1.59%) | 1,514,576 |
| 8 Apr 2010 | USD | 29.64 | 29.71 | 29.38 | 29.63 | 14.815 | +0.03 (+0.10%) | 2,413,904 |
| 7 Apr 2010 | USD | 29.78 | 29.8 | 29.4 | 29.6 | 14.8 | -0.33 (-1.10%) | 1,403,152 |
| 6 Apr 2010 | USD | 29.41 | 29.97 | 29.38 | 29.93 | 14.965 | +0.35 (+1.18%) | 854,286 |
| 5 Apr 2010 | USD | 29.45 | 29.61 | 29.2 | 29.58 | 14.79 | +0.26 (+0.89%) | 563,048 |
| 2 Apr 2010 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 14.66 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 29.44 | 29.46 | 29.06 | 29.32 | 14.66 | -0.09 (-0.31%) | 1,026,412 |
| 31 Mar 2010 | USD | 29.62 | 29.68 | 29.28 | 29.41 | 14.705 | -0.39 (-1.31%) | 1,156,846 |
| 30 Mar 2010 | USD | 29.5 | 29.94 | 29.27 | 29.8 | 14.9 | +0.37 (+1.26%) | 2,053,566 |
| 29 Mar 2010 | USD | 29.62 | 30.14 | 29.37 | 29.43 | 14.715 | -0.11 (-0.37%) | 578,566 |
| 26 Mar 2010 | USD | 29.57 | 29.8 | 29.38 | 29.54 | 14.77 | +0.08 (+0.27%) | 1,561,216 |
| 25 Mar 2010 | USD | 29.64 | 29.99 | 29.41 | 29.46 | 14.73 | -0.16 (-0.54%) | 905,020 |
