| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | USD | 29.4 | 29.64 | 29.13 | 29.62 | 14.81 | +0.24 (+0.82%) | 723,340 |
| 23 Mar 2010 | USD | 29.13 | 29.5 | 29.05 | 29.38 | 14.69 | +0.07 (+0.24%) | 1,206,942 |
| 22 Mar 2010 | USD | 28.64 | 29.45 | 28.435 | 29.31 | 14.655 | +0.61 (+2.13%) | 809,454 |
| 19 Mar 2010 | USD | 28.88 | 29.2 | 28.51 | 28.7 | 14.35 | -0.05 (-0.17%) | 830,418 |
| 18 Mar 2010 | USD | 28.81 | 28.96 | 28.66 | 28.75 | 14.375 | -0.11 (-0.38%) | 806,340 |
| 17 Mar 2010 | USD | 28.79 | 29.04 | 28.7 | 28.86 | 14.43 | +0.08 (+0.28%) | 273,388 |
| 16 Mar 2010 | USD | 28.58 | 28.91 | 28.43 | 28.78 | 14.39 | +0.13 (+0.45%) | 721,410 |
| 15 Mar 2010 | USD | 28.63 | 28.76 | 28.38 | 28.65 | 14.325 | -0.09 (-0.31%) | 587,026 |
| 12 Mar 2010 | USD | 28.38 | 28.75 | 28.21 | 28.74 | 14.37 | +0.32 (+1.13%) | 602,596 |
| 11 Mar 2010 | USD | 28.19 | 28.49 | 27.95 | 28.42 | 14.21 | +0.25 (+0.89%) | 429,216 |
| 10 Mar 2010 | USD | 28.11 | 28.4 | 27.77 | 28.17 | 14.085 | -0.02 (-0.07%) | 762,410 |
| 9 Mar 2010 | USD | 27.68 | 28.3 | 27.68 | 28.19 | 14.095 | +0.24 (+0.86%) | 869,832 |
| 8 Mar 2010 | USD | 27.66 | 28.09 | 27.63 | 27.95 | 13.975 | +0.24 (+0.87%) | 1,449,414 |
| 5 Mar 2010 | USD | 27.26 | 27.8 | 27.25 | 27.71 | 13.855 | +0.48 (+1.76%) | 893,960 |
| 4 Mar 2010 | USD | 26.85 | 27.41 | 26.6 | 27.23 | 13.615 | +0.47 (+1.76%) | 910,352 |
| 3 Mar 2010 | USD | 26.8 | 27.02 | 26.75 | 26.76 | 13.38 | -0.08 (-0.30%) | 1,195,568 |
| 2 Mar 2010 | USD | 26.88 | 27 | 26.76 | 26.84 | 13.42 | -0.08 (-0.30%) | 2,754,272 |
| 1 Mar 2010 | USD | 26.65 | 27.1 | 26.65 | 26.92 | 13.46 | +0.37 (+1.39%) | 5,921,736 |
| 26 Feb 2010 | USD | 27.29 | 27.61 | 26.52 | 26.55 | 13.275 | -0.76 (-2.78%) | 15,485,862 |
| 25 Feb 2010 | USD | 27.85 | 27.89 | 27.03 | 27.31 | 13.655 | -0.82 (-2.92%) | 1,541,916 |
| 24 Feb 2010 | USD | 28.42 | 28.42 | 27.91 | 28.13 | 14.065 | -0.07 (-0.25%) | 1,154,708 |
| 23 Feb 2010 | USD | 27.59 | 28.45 | 27.53 | 28.2 | 14.1 | -0.03 (-0.11%) | 1,776,082 |
| 22 Feb 2010 | USD | 27.98 | 28.52 | 27.98 | 28.23 | 14.115 | +0.21 (+0.75%) | 1,477,478 |
| 19 Feb 2010 | USD | 27.34 | 28.18 | 27.31 | 28.02 | 14.01 | +0.5 (+1.82%) | 980,432 |
| 18 Feb 2010 | USD | 27.27 | 27.78 | 27.27 | 27.52 | 13.76 | +0.03 (+0.11%) | 1,354,776 |
| 17 Feb 2010 | USD | 27.34 | 27.84 | 27 | 27.49 | 13.745 | +1.66 (+6.43%) | 2,467,632 |
| 16 Feb 2010 | USD | 25.8 | 26.05 | 25.73 | 25.83 | 12.915 | +0.13 (+0.51%) | 910,514 |
| 15 Feb 2010 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 12.85 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 25.24 | 25.8 | 25.2 | 25.7 | 12.85 | +0.3 (+1.18%) | 1,006,220 |
| 11 Feb 2010 | USD | 25.42 | 25.545 | 25.2 | 25.4 | 12.7 | +0.07 (+0.28%) | 581,642 |
