| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | USD | 27.92 | 28.21 | 27.6 | 27.69 | 13.845 | -0.47 (-1.67%) | 549,674 |
| 17 Nov 2009 | USD | 27.8 | 28.16 | 27.48 | 28.16 | 14.08 | +0.41 (+1.48%) | 599,644 |
| 16 Nov 2009 | USD | 27.02 | 27.79 | 26.82 | 27.75 | 13.875 | +0.76 (+2.82%) | 451,186 |
| 13 Nov 2009 | USD | 26.89 | 26.99 | 26.51 | 26.99 | 13.495 | +0.29 (+1.09%) | 480,898 |
| 12 Nov 2009 | USD | 26.61 | 27.2 | 26.58 | 26.7 | 13.35 | -0.08 (-0.30%) | 457,458 |
| 11 Nov 2009 | USD | 26.99 | 27.22 | 26.69 | 26.78 | 13.39 | -0.03 (-0.11%) | 318,658 |
| 10 Nov 2009 | USD | 27 | 27 | 26.41 | 26.81 | 13.405 | -0.16 (-0.59%) | 854,376 |
| 9 Nov 2009 | USD | 26.51 | 26.98 | 26.01 | 26.97 | 13.485 | +0.89 (+3.41%) | 639,514 |
| 6 Nov 2009 | USD | 25.6 | 26.08 | 25.28 | 26.08 | 13.04 | +0.4 (+1.56%) | 410,716 |
| 5 Nov 2009 | USD | 25 | 25.7 | 24.51 | 25.68 | 12.84 | +1.07 (+4.35%) | 908,540 |
| 4 Nov 2009 | USD | 24.62 | 25.79 | 24.49 | 24.61 | 12.305 | +0.23 (+0.94%) | 758,318 |
| 3 Nov 2009 | USD | 23.72 | 24.39 | 23.33 | 24.38 | 12.19 | +0.56 (+2.35%) | 794,286 |
| 2 Nov 2009 | USD | 23.94 | 24.52 | 23.54 | 23.82 | 11.91 | -0.2 (-0.83%) | 1,120,402 |
| 30 Oct 2009 | USD | 25 | 25.1 | 23.88 | 24.02 | 12.01 | -1.07 (-4.26%) | 685,032 |
| 29 Oct 2009 | USD | 24.49 | 25.2 | 24.38 | 25.09 | 12.545 | +0.57 (+2.32%) | 1,301,008 |
| 28 Oct 2009 | USD | 25.39 | 25.39 | 24.44 | 24.52 | 12.26 | -1.07 (-4.18%) | 1,087,298 |
| 27 Oct 2009 | USD | 26.52 | 26.55 | 25.58 | 25.59 | 12.795 | -0.71 (-2.70%) | 818,410 |
| 26 Oct 2009 | USD | 26.36 | 26.69 | 26.23 | 26.3 | 13.15 | -0.06 (-0.23%) | 875,336 |
| 23 Oct 2009 | USD | 26.43 | 26.64 | 26.26 | 26.36 | 13.18 | -0.24 (-0.90%) | 888,562 |
| 22 Oct 2009 | USD | 26.25 | 26.94 | 26.17 | 26.6 | 13.3 | +0.14 (+0.53%) | 612,110 |
| 21 Oct 2009 | USD | 27.3 | 27.48 | 26.37 | 26.46 | 13.23 | -0.99 (-3.61%) | 501,334 |
| 20 Oct 2009 | USD | 27.64 | 27.98 | 27.3 | 27.45 | 13.725 | -0.1 (-0.36%) | 1,034,532 |
| 19 Oct 2009 | USD | 27.09 | 27.7601 | 26.8 | 27.55 | 13.775 | +0.59 (+2.19%) | 1,701,244 |
| 16 Oct 2009 | USD | 26.81 | 27.2 | 26.75 | 26.96 | 13.48 | -0.04 (-0.15%) | 805,744 |
| 15 Oct 2009 | USD | 27.44 | 27.48 | 26.91 | 27 | 13.5 | -0.45 (-1.64%) | 810,344 |
| 14 Oct 2009 | USD | 27.47 | 27.51 | 27.1649 | 27.45 | 13.725 | +0.15 (+0.55%) | 1,096,774 |
| 13 Oct 2009 | USD | 27.64 | 27.64 | 27.1 | 27.3 | 13.65 | -0.25 (-0.91%) | 319,596 |
| 12 Oct 2009 | USD | 27.56 | 27.89 | 27.36 | 27.55 | 13.775 | -0.08 (-0.29%) | 617,656 |
| 9 Oct 2009 | USD | 28.05 | 28.05 | 27.3798 | 27.63 | 13.815 | -0.35 (-1.25%) | 802,974 |
| 8 Oct 2009 | USD | 27.36 | 28.1499 | 27.3599 | 27.98 | 13.99 | +0.64 (+2.34%) | 2,051,472 |
