| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2009 | USD | 26.96 | 27.38 | 26.83 | 27.34 | 13.67 | +0.18 (+0.66%) | 927,958 |
| 6 Oct 2009 | USD | 26.58 | 27.45 | 26.45 | 27.16 | 13.58 | +0.58 (+2.18%) | 557,880 |
| 5 Oct 2009 | USD | 26.43 | 26.69 | 26.15 | 26.58 | 13.29 | +0.48 (+1.84%) | 893,992 |
| 2 Oct 2009 | USD | 25.93 | 26.18 | 25.65 | 26.1 | 13.05 | +0.09 (+0.35%) | 312,796 |
| 1 Oct 2009 | USD | 26.54 | 26.84 | 25.92 | 26.01 | 13.005 | -0.02 (-0.08%) | 909,578 |
| 30 Sep 2009 | USD | 25.6 | 26.27 | 25.6 | 26.03 | 13.015 | +0.36 (+1.40%) | 791,168 |
| 29 Sep 2009 | USD | 25.5 | 25.95 | 25.3 | 25.67 | 12.835 | +0.21 (+0.82%) | 631,130 |
| 28 Sep 2009 | USD | 24.92 | 25.67 | 24.88 | 25.46 | 12.73 | +0.61 (+2.45%) | 569,640 |
| 25 Sep 2009 | USD | 25.4 | 25.51 | 24.85 | 24.85 | 12.425 | -0.69 (-2.70%) | 535,162 |
| 24 Sep 2009 | USD | 25.79 | 25.8 | 25.29 | 25.54 | 12.77 | -0.24 (-0.93%) | 570,904 |
| 23 Sep 2009 | USD | 26.35 | 26.48 | 25.76 | 25.78 | 12.89 | -0.57 (-2.16%) | 816,444 |
| 22 Sep 2009 | USD | 26.22 | 26.48 | 26.2 | 26.35 | 13.175 | +0.17 (+0.65%) | 952,016 |
| 21 Sep 2009 | USD | 26.15 | 26.58 | 26.14 | 26.18 | 13.09 | -0.23 (-0.87%) | 678,946 |
| 18 Sep 2009 | USD | 26.36 | 26.6 | 26.03 | 26.41 | 13.205 | +0.27 (+1.03%) | 827,146 |
| 17 Sep 2009 | USD | 26.5 | 26.5 | 26.12 | 26.14 | 13.07 | -0.31 (-1.17%) | 452,564 |
| 16 Sep 2009 | USD | 26.04 | 26.7499 | 25.83 | 26.45 | 13.225 | +0.57 (+2.20%) | 398,106 |
| 15 Sep 2009 | USD | 25.47 | 26.04 | 25.31 | 25.88 | 12.94 | +0.47 (+1.85%) | 1,032,812 |
| 14 Sep 2009 | USD | 25.54 | 25.6 | 25.22 | 25.41 | 12.705 | -0.07 (-0.27%) | 814,296 |
| 11 Sep 2009 | USD | 25.53 | 26.03 | 25.24 | 25.48 | 12.74 | -0.17 (-0.66%) | 1,230,494 |
| 10 Sep 2009 | USD | 24.61 | 25.74 | 24.46 | 25.65 | 12.825 | +1.06 (+4.31%) | 970,244 |
| 9 Sep 2009 | USD | 23.99 | 24.64 | 23.88 | 24.59 | 12.295 | +0.49 (+2.03%) | 706,762 |
| 8 Sep 2009 | USD | 23.67 | 24.16 | 23.67 | 24.1 | 12.05 | +0.42 (+1.77%) | 442,876 |
| 7 Sep 2009 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 11.84 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 23.02 | 23.7 | 23.02 | 23.68 | 11.84 | +0.51 (+2.20%) | 263,658 |
| 3 Sep 2009 | USD | 23.24 | 23.3 | 22.87 | 23.17 | 11.585 | +0.18 (+0.78%) | 435,650 |
| 2 Sep 2009 | USD | 23.34 | 23.36 | 22.82 | 22.99 | 11.495 | -0.24 (-1.03%) | 873,188 |
| 1 Sep 2009 | USD | 23.42 | 23.87 | 23.07 | 23.23 | 11.615 | -0.14 (-0.60%) | 1,253,642 |
| 31 Aug 2009 | USD | 23.36 | 23.52 | 23.17 | 23.37 | 11.685 | -0.04 (-0.17%) | 535,620 |
| 28 Aug 2009 | USD | 23.87 | 24.2 | 23.02 | 23.41 | 11.705 | -0.38 (-1.60%) | 1,044,726 |
| 27 Aug 2009 | USD | 24.24 | 24.24 | 23.33 | 23.79 | 11.895 | -0.41 (-1.69%) | 1,041,262 |
