| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 34.84 | 35.27 | 33.96 | 35 | 35 | -0.03 (-0.09%) | 6,618,539 |
| 29 Jan 2021 | USD | 35 | 37.17 | 34.73 | 35.03 | 35.03 | +0.11 (+0.32%) | 16,058,190 |
| 28 Jan 2021 | USD | 33.48 | 34.97 | 33.44 | 34.92 | 34.92 | +1.45 (+4.33%) | 15,132,350 |
| 27 Jan 2021 | USD | 35 | 38 | 33 | 33.47 | 33.47 | -1.93 (-5.45%) | 24,749,830 |
| 26 Jan 2021 | USD | 34.46 | 35.54 | 34.14 | 35.4 | 35.4 | +1.24 (+3.63%) | 6,194,523 |
| 25 Jan 2021 | USD | 32.69 | 34.9 | 32.34 | 34.16 | 34.16 | +1.27 (+3.86%) | 5,761,622 |
| 22 Jan 2021 | USD | 32.09 | 33.045 | 31.76 | 32.89 | 32.89 | +0.48 (+1.48%) | 3,040,835 |
| 21 Jan 2021 | USD | 32.51 | 32.94 | 32.15 | 32.41 | 32.41 | +0.11 (+0.34%) | 4,370,757 |
| 20 Jan 2021 | USD | 31.64 | 32.38 | 31.64 | 32.3 | 32.3 | +0.45 (+1.41%) | 4,131,197 |
| 19 Jan 2021 | USD | 31.81 | 32.21 | 31.44 | 31.85 | 31.85 | -0.5 (-1.55%) | 3,898,615 |
| 15 Jan 2021 | USD | 32.19 | 32.98 | 32 | 32.35 | 32.35 | -0.16 (-0.49%) | 5,044,643 |
| 14 Jan 2021 | USD | 32.03 | 33.18 | 31.44 | 32.51 | 32.51 | +0.76 (+2.39%) | 7,559,047 |
| 13 Jan 2021 | USD | 30.07 | 31.84 | 30 | 31.75 | 31.75 | +1.18 (+3.86%) | 5,668,275 |
| 12 Jan 2021 | USD | 30.75 | 30.92 | 30.34 | 30.57 | 30.57 | -0.02 (-0.07%) | 4,832,981 |
| 11 Jan 2021 | USD | 29.94 | 30.74 | 29.5 | 30.59 | 30.59 | +0.43 (+1.43%) | 4,707,737 |
| 8 Jan 2021 | USD | 29.84 | 30.23 | 29.04 | 30.16 | 30.16 | +0.335 (+1.12%) | 4,372,839 |
| 7 Jan 2021 | USD | 29.45 | 30.37 | 29.25 | 29.825 | 29.825 | +0.325 (+1.10%) | 5,017,777 |
| 6 Jan 2021 | USD | 27.35 | 29.64 | 27.35 | 29.5 | 29.5 | +2.48 (+9.18%) | 5,369,814 |
| 5 Jan 2021 | USD | 26.4 | 27.22 | 26.28 | 27.02 | 27.02 | +0.63 (+2.39%) | 3,128,923 |
| 4 Jan 2021 | USD | 26.49 | 26.77 | 25.815 | 26.39 | 26.39 | +0.2 (+0.76%) | 3,151,043 |
| 31 Dec 2020 | USD | 26.06 | 26.4 | 25.62 | 26.19 | 26.19 | +0.21 (+0.81%) | 2,037,819 |
| 30 Dec 2020 | USD | 26.12 | 26.23 | 25.82 | 25.98 | 25.98 | +0.02 (+0.08%) | 1,616,105 |
| 29 Dec 2020 | USD | 25.96 | 26.09 | 25.59 | 25.96 | 25.96 | +0.14 (+0.54%) | 1,286,064 |
| 28 Dec 2020 | USD | 25.26 | 25.89 | 24.965 | 25.82 | 25.82 | +0.68 (+2.70%) | 1,732,525 |
| 24 Dec 2020 | USD | 24.9 | 25.23 | 24.59 | 25.14 | 25.14 | +0.29 (+1.17%) | 600,706 |
| 23 Dec 2020 | USD | 23.97 | 24.98 | 23.93 | 24.85 | 24.85 | +0.99 (+4.15%) | 1,719,049 |
| 22 Dec 2020 | USD | 24.2 | 24.31 | 23.67 | 23.86 | 23.86 | -0.16 (-0.67%) | 1,545,114 |
| 21 Dec 2020 | USD | 24.04 | 24.37 | 23.745 | 24.02 | 24.02 | -0.5 (-2.04%) | 2,764,059 |
| 18 Dec 2020 | USD | 24.89 | 25.17 | 24.27 | 24.52 | 24.52 | -0.79 (-3.12%) | 7,229,049 |
| 17 Dec 2020 | USD | 25.43 | 25.43 | 24.795 | 25.31 | 25.31 | -0.01 (-0.04%) | 3,010,039 |
