| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2008 | USD | 12.14 | 12.68 | 11.99 | 12.51 | 6.255 | +0.07 (+0.56%) | 3,902,112 |
| 16 Dec 2008 | USD | 12.18 | 12.56 | 11.83 | 12.44 | 6.22 | +0.26 (+2.13%) | 1,723,440 |
| 15 Dec 2008 | USD | 12.49 | 12.94 | 12.158 | 12.18 | 6.09 | -0.33 (-2.64%) | 1,023,400 |
| 12 Dec 2008 | USD | 11.79 | 12.65 | 11.77 | 12.51 | 6.255 | +0.5 (+4.16%) | 2,126,926 |
| 11 Dec 2008 | USD | 12.68 | 13.48 | 11.72 | 12.01 | 6.005 | -0.92 (-7.12%) | 5,460,678 |
| 10 Dec 2008 | USD | 13.12 | 13.64 | 12.62 | 12.93 | 6.465 | -0.19 (-1.45%) | 3,992,608 |
| 9 Dec 2008 | USD | 14.46 | 14.46 | 12.43 | 13.12 | 6.56 | -1.1 (-7.74%) | 3,537,606 |
| 8 Dec 2008 | USD | 13.52 | 14.36 | 13.4501 | 14.22 | 7.11 | +0.93 (+7.00%) | 2,113,976 |
| 5 Dec 2008 | USD | 12.54 | 13.29 | 11.83 | 13.29 | 6.645 | +0.9 (+7.26%) | 1,367,882 |
| 4 Dec 2008 | USD | 13.15 | 13.43 | 12.05 | 12.39 | 6.195 | -1.11 (-8.22%) | 1,499,830 |
| 3 Dec 2008 | USD | 12.66 | 13.5 | 12.66 | 13.5 | 6.75 | +0.4 (+3.05%) | 879,434 |
| 2 Dec 2008 | USD | 13.28 | 13.65 | 12.97 | 13.1 | 6.55 | -0.07 (-0.53%) | 1,085,896 |
| 1 Dec 2008 | USD | 13.19 | 14.7399 | 13.14 | 13.17 | 6.585 | -1.96 (-12.95%) | 1,380,254 |
| 28 Nov 2008 | USD | 13.4 | 15.25 | 13.37 | 15.13 | 7.565 | +1.79 (+13.42%) | 783,718 |
| 27 Nov 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 6.67 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 12.44 | 13.64 | 12.37 | 13.34 | 6.67 | +0.62 (+4.87%) | 740,404 |
| 25 Nov 2008 | USD | 13.43 | 13.43 | 12.37 | 12.72 | 6.36 | -0.45 (-3.42%) | 1,585,642 |
| 24 Nov 2008 | USD | 12.47 | 13.27 | 12.47 | 13.17 | 6.585 | +0.84 (+6.81%) | 873,834 |
| 21 Nov 2008 | USD | 12.12 | 12.4 | 10.87 | 12.33 | 6.165 | +0.37 (+3.09%) | 1,891,046 |
| 20 Nov 2008 | USD | 11.68 | 12.6499 | 11.44 | 11.96 | 5.98 | +0.21 (+1.79%) | 2,632,814 |
| 19 Nov 2008 | USD | 11.71 | 12.5 | 11.57 | 11.75 | 5.875 | -0.11 (-0.93%) | 1,273,326 |
| 18 Nov 2008 | USD | 12.26 | 12.81 | 11.36 | 11.86 | 5.93 | -0.72 (-5.72%) | 888,946 |
| 17 Nov 2008 | USD | 13.4 | 13.76 | 12.56 | 12.58 | 6.29 | -0.88 (-6.54%) | 545,948 |
| 14 Nov 2008 | USD | 12.82 | 13.92 | 12.5 | 13.46 | 6.73 | +0.47 (+3.62%) | 690,828 |
| 13 Nov 2008 | USD | 12.03 | 12.99 | 11.4201 | 12.99 | 6.495 | +1.13 (+9.53%) | 1,102,936 |
| 12 Nov 2008 | USD | 12.99 | 13.07 | 11.46 | 11.86 | 5.93 | -1.28 (-9.74%) | 801,806 |
| 11 Nov 2008 | USD | 13.08 | 13.64 | 12.22 | 13.14 | 6.57 | -0.21 (-1.57%) | 711,232 |
| 10 Nov 2008 | USD | 13.5 | 14.24 | 13.28 | 13.35 | 6.675 | -0.16 (-1.18%) | 666,088 |
| 7 Nov 2008 | USD | 11.19 | 13.58 | 11.19 | 13.51 | 6.755 | +2.16 (+19.03%) | 3,255,568 |
| 6 Nov 2008 | USD | 12.88 | 13.7 | 11.35 | 11.35 | 5.675 | -1.91 (-14.40%) | 896,962 |
