Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2008 | USD | 16.22 | 17 | 15.16 | 15.85 | 7.925 | -0.77 (-4.63%) | 1,491,638 |
23 Sep 2008 | USD | 16.51 | 17.41 | 16 | 16.62 | 8.31 | -0.25 (-1.48%) | 1,825,676 |
22 Sep 2008 | USD | 16.88 | 17.04 | 15.6 | 16.87 | 8.435 | +0.17 (+1.02%) | 3,424,232 |
19 Sep 2008 | USD | 15.25 | 20 | 15.25 | 16.7 | 8.35 | +0.7 (+4.38%) | 1,527,756 |
18 Sep 2008 | USD | 12.8 | 18.5 | 12.8 | 16 | 8 | 0.0 (0.0%) | 11,602,512 |