| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 25.44 | 25.575 | 25.03 | 25.32 | 25.32 | -0.04 (-0.16%) | 2,585,885 |
| 15 Dec 2020 | USD | 25.4 | 25.4 | 24.63 | 25.36 | 25.36 | +0.15 (+0.60%) | 1,305,899 |
| 14 Dec 2020 | USD | 25.88 | 25.89 | 25.11 | 25.21 | 25.21 | -0.27 (-1.06%) | 1,798,036 |
| 11 Dec 2020 | USD | 25.21 | 25.54 | 25.1201 | 25.48 | 25.48 | 0.0 (0.0%) | 1,691,732 |
| 10 Dec 2020 | USD | 25.06 | 25.63 | 24.75 | 25.48 | 25.48 | +0.3 (+1.19%) | 2,250,186 |
| 9 Dec 2020 | USD | 24.99 | 25.33 | 24.74 | 25.18 | 25.18 | +0.35 (+1.41%) | 1,987,471 |
| 8 Dec 2020 | USD | 25.13 | 25.56 | 24.665 | 24.83 | 24.83 | -0.59 (-2.32%) | 2,417,907 |
| 7 Dec 2020 | USD | 25.09 | 25.43 | 24.86 | 25.42 | 25.42 | +0.2 (+0.79%) | 2,679,792 |
| 4 Dec 2020 | USD | 25.21 | 25.59 | 25.06 | 25.22 | 25.22 | +0.1 (+0.40%) | 3,837,322 |
| 3 Dec 2020 | USD | 25.63 | 25.98 | 24.98 | 25.12 | 25.12 | -0.12 (-0.48%) | 2,984,639 |
| 2 Dec 2020 | USD | 26.05 | 26.07 | 24.33 | 25.24 | 25.24 | +0.58 (+2.35%) | 3,038,867 |
| 1 Dec 2020 | USD | 24.47 | 25.185 | 24.27 | 24.66 | 24.66 | +0.64 (+2.66%) | 3,254,890 |
| 30 Nov 2020 | USD | 24.37 | 24.52 | 23.915 | 24.02 | 24.02 | -0.53 (-2.16%) | 3,443,179 |
| 27 Nov 2020 | USD | 24.2 | 24.77 | 24.2 | 24.55 | 24.55 | +0.14 (+0.57%) | 1,582,037 |
| 25 Nov 2020 | USD | 24.21 | 24.52 | 23.97 | 24.41 | 24.41 | -0.06 (-0.25%) | 3,137,937 |
| 24 Nov 2020 | USD | 24.15 | 24.58 | 24.02 | 24.47 | 24.47 | +0.68 (+2.86%) | 1,934,554 |
| 23 Nov 2020 | USD | 23.18 | 23.9 | 23.03 | 23.79 | 23.79 | +0.905 (+3.95%) | 3,186,956 |
| 20 Nov 2020 | USD | 22.43 | 23 | 22.31 | 22.885 | 22.885 | +0.36 (+1.60%) | 2,732,370 |
| 19 Nov 2020 | USD | 21.83 | 22.69 | 21.78 | 22.525 | 22.525 | +0.495 (+2.25%) | 2,474,918 |
| 18 Nov 2020 | USD | 22.04 | 22.58 | 21.85 | 22.03 | 22.03 | +0.03 (+0.14%) | 3,406,641 |
| 17 Nov 2020 | USD | 21.47 | 22.28 | 21.12 | 22 | 22 | +0.18 (+0.82%) | 2,829,983 |
| 16 Nov 2020 | USD | 21.43 | 22.09 | 21.41 | 21.82 | 21.82 | +0.92 (+4.40%) | 2,250,502 |
| 13 Nov 2020 | USD | 19.92 | 21.27 | 19.9 | 20.9 | 20.9 | +1.21 (+6.15%) | 3,293,714 |
| 12 Nov 2020 | USD | 20.32 | 20.5 | 19.515 | 19.69 | 19.69 | -0.63 (-3.10%) | 1,792,190 |
| 11 Nov 2020 | USD | 20.68 | 20.81 | 20.25 | 20.32 | 20.32 | -0.405 (-1.95%) | 2,343,302 |
| 10 Nov 2020 | USD | 19.96 | 20.8 | 19.88 | 20.725 | 20.725 | +0.615 (+3.06%) | 4,109,267 |
| 9 Nov 2020 | USD | 19.88 | 21 | 19.75 | 20.11 | 20.11 | +1.23 (+6.51%) | 3,068,183 |
| 6 Nov 2020 | USD | 19.56 | 19.75 | 18.49 | 18.88 | 18.88 | -0.48 (-2.48%) | 3,443,503 |
| 5 Nov 2020 | USD | 18.9 | 19.685 | 18.84 | 19.36 | 19.36 | +0.68 (+3.64%) | 2,367,811 |
| 4 Nov 2020 | USD | 19.04 | 19.04 | 18.44 | 18.68 | 18.68 | -0.52 (-2.71%) | 2,154,424 |
