| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 19.41 | 19.81 | 19.09 | 19.2 | 19.2 | +0.07 (+0.37%) | 2,193,521 |
| 2 Nov 2020 | USD | 18.48 | 19.29 | 18.115 | 19.13 | 19.13 | +0.81 (+4.42%) | 2,567,161 |
| 30 Oct 2020 | USD | 17.8 | 18.33 | 17.8 | 18.32 | 18.32 | +0.5 (+2.81%) | 2,155,758 |
| 29 Oct 2020 | USD | 17.36 | 17.955 | 17.34 | 17.82 | 17.82 | +0.38 (+2.18%) | 1,699,249 |
| 28 Oct 2020 | USD | 17.87 | 18.15 | 17.4199 | 17.44 | 17.44 | -0.79 (-4.33%) | 2,516,612 |
| 27 Oct 2020 | USD | 18.41 | 18.55 | 18.23 | 18.23 | 18.23 | -0.33 (-1.78%) | 1,623,992 |
| 26 Oct 2020 | USD | 18.87 | 18.99 | 18.36 | 18.56 | 18.56 | -0.55 (-2.88%) | 1,784,168 |
| 23 Oct 2020 | USD | 19.31 | 19.42 | 18.755 | 19.11 | 19.11 | +0.03 (+0.16%) | 1,601,993 |
| 22 Oct 2020 | USD | 18.861 | 19.35 | 18.825 | 19.08 | 19.08 | +0.24 (+1.27%) | 2,336,022 |
| 21 Oct 2020 | USD | 18.25 | 18.9 | 18.12 | 18.84 | 18.84 | +0.52 (+2.84%) | 2,863,630 |
| 20 Oct 2020 | USD | 18.52 | 18.56 | 18.195 | 18.32 | 18.32 | +0.05 (+0.27%) | 2,358,909 |
| 19 Oct 2020 | USD | 19.09 | 19.19 | 18.175 | 18.27 | 18.27 | -0.71 (-3.74%) | 2,017,349 |
| 16 Oct 2020 | USD | 18.98 | 19.095 | 18.54 | 18.98 | 18.98 | +0.06 (+0.32%) | 2,454,678 |
| 15 Oct 2020 | USD | 18.69 | 18.98 | 18.475 | 18.92 | 18.92 | +0.14 (+0.75%) | 2,138,479 |
| 14 Oct 2020 | USD | 19.34 | 19.58 | 18.77 | 18.78 | 18.78 | -0.565 (-2.92%) | 1,934,385 |
| 13 Oct 2020 | USD | 19.97 | 20.17 | 19.26 | 19.345 | 19.345 | -0.705 (-3.52%) | 1,576,574 |
| 12 Oct 2020 | USD | 19.86 | 20.14 | 19.705 | 20.05 | 20.05 | +0.085 (+0.43%) | 2,052,187 |
| 9 Oct 2020 | USD | 20.53 | 20.74 | 19.96 | 19.965 | 19.965 | -0.505 (-2.47%) | 1,868,235 |
| 8 Oct 2020 | USD | 20.04 | 20.485 | 19.99 | 20.47 | 20.47 | +0.485 (+2.43%) | 1,902,942 |
| 7 Oct 2020 | USD | 19.47 | 20.13 | 19.29 | 19.985 | 19.985 | +0.65 (+3.36%) | 2,502,076 |
| 6 Oct 2020 | USD | 19.81 | 19.93 | 19.3 | 19.335 | 19.335 | -0.385 (-1.95%) | 3,404,412 |
| 5 Oct 2020 | USD | 19.65 | 19.99 | 19.49 | 19.72 | 19.72 | +0.33 (+1.70%) | 2,525,241 |
| 2 Oct 2020 | USD | 19.09 | 19.53 | 18.99 | 19.39 | 19.39 | +0.03 (+0.15%) | 1,888,333 |
| 1 Oct 2020 | USD | 19.67 | 19.78 | 19.15 | 19.36 | 19.36 | -0.24 (-1.22%) | 1,931,122 |
| 30 Sep 2020 | USD | 19.69 | 20.07 | 19.48 | 19.6 | 19.6 | +0.13 (+0.67%) | 3,112,705 |
| 29 Sep 2020 | USD | 19.65 | 19.96 | 19.36 | 19.47 | 19.47 | -0.26 (-1.32%) | 2,123,409 |
| 28 Sep 2020 | USD | 19.62 | 19.895 | 19.22 | 19.73 | 19.73 | +0.53 (+2.76%) | 2,773,977 |
| 25 Sep 2020 | USD | 18.99 | 19.31 | 18.84 | 19.2 | 19.2 | +0.01 (+0.05%) | 2,201,625 |
| 24 Sep 2020 | USD | 19.1 | 19.47 | 18.83 | 19.19 | 19.19 | +0.07 (+0.37%) | 2,290,543 |
| 23 Sep 2020 | USD | 20.12 | 20.53 | 19.09 | 19.12 | 19.12 | -1.09 (-5.39%) | 2,387,014 |
