| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 20.4 | 20.73 | 20.15 | 20.21 | 20.21 | -0.19 (-0.93%) | 2,094,143 |
| 21 Sep 2020 | USD | 21.38 | 21.48 | 20.32 | 20.4 | 20.4 | -1.39 (-6.38%) | 2,577,330 |
| 18 Sep 2020 | USD | 21.92 | 22.16 | 21.69 | 21.79 | 21.79 | -0.21 (-0.95%) | 4,134,009 |
| 17 Sep 2020 | USD | 21.88 | 22.48 | 21.64 | 22 | 22 | -0.13 (-0.59%) | 2,972,337 |
| 16 Sep 2020 | USD | 21.88 | 22.58 | 21.83 | 22.13 | 22.13 | +0.51 (+2.36%) | 2,363,840 |
| 15 Sep 2020 | USD | 21.63 | 21.92 | 21.5 | 21.62 | 21.62 | +0.03 (+0.14%) | 2,002,336 |
| 14 Sep 2020 | USD | 20.89 | 21.65 | 20.6 | 21.59 | 21.59 | +0.9 (+4.35%) | 1,997,488 |
| 11 Sep 2020 | USD | 20.98 | 21.3 | 20.48 | 20.69 | 20.69 | -0.46 (-2.17%) | 2,020,711 |
| 10 Sep 2020 | USD | 21.08 | 21.48 | 21.07 | 21.15 | 21.15 | +0.23 (+1.10%) | 3,201,040 |
| 9 Sep 2020 | USD | 20.44 | 21.08 | 20.05 | 20.92 | 20.92 | +0.53 (+2.60%) | 2,588,080 |
| 8 Sep 2020 | USD | 20.42 | 20.88 | 20.2399 | 20.39 | 20.39 | -0.05 (-0.24%) | 3,042,276 |
| 4 Sep 2020 | USD | 19.71 | 20.58 | 19.707 | 20.44 | 20.44 | +0.95 (+4.87%) | 4,594,711 |
| 3 Sep 2020 | USD | 19.84 | 20.49 | 19.34 | 19.49 | 19.49 | -0.19 (-0.97%) | 4,296,653 |
| 2 Sep 2020 | USD | 19.32 | 20.02 | 19.19 | 19.68 | 19.68 | +0.315 (+1.63%) | 3,469,823 |
| 1 Sep 2020 | USD | 19.84 | 19.87 | 19.27 | 19.365 | 19.365 | -0.605 (-3.03%) | 3,126,805 |
| 31 Aug 2020 | USD | 20.62 | 20.75 | 19.93 | 19.97 | 19.97 | -0.71 (-3.43%) | 2,995,942 |
| 28 Aug 2020 | USD | 20.62 | 20.76 | 20.53 | 20.68 | 20.68 | +0.07 (+0.34%) | 2,186,329 |
| 27 Aug 2020 | USD | 20.71 | 20.97 | 20.455 | 20.61 | 20.61 | +0.05 (+0.24%) | 3,633,732 |
| 26 Aug 2020 | USD | 20.72 | 20.915 | 20.455 | 20.56 | 20.56 | -0.12 (-0.58%) | 4,425,847 |
| 25 Aug 2020 | USD | 20.84 | 20.88 | 20.32 | 20.68 | 20.68 | 0.0 (0.0%) | 2,239,924 |
| 24 Aug 2020 | USD | 19.99 | 20.8 | 19.98 | 20.68 | 20.68 | +0.64 (+3.19%) | 4,034,246 |
| 21 Aug 2020 | USD | 20.21 | 20.26 | 19.96 | 20.04 | 20.04 | -0.23 (-1.13%) | 2,882,804 |
| 20 Aug 2020 | USD | 20.21 | 20.51 | 20.16 | 20.27 | 20.27 | -0.12 (-0.59%) | 1,724,247 |
| 19 Aug 2020 | USD | 20.49 | 20.68 | 20.265 | 20.39 | 20.39 | +0.065 (+0.32%) | 2,130,704 |
| 18 Aug 2020 | USD | 20.42 | 20.47 | 20.16 | 20.325 | 20.325 | +0.015 (+0.07%) | 2,021,234 |
| 17 Aug 2020 | USD | 20.59 | 20.65 | 19.93 | 20.31 | 20.31 | -0.45 (-2.17%) | 2,213,817 |
| 14 Aug 2020 | USD | 20.26 | 20.91 | 20.09 | 20.76 | 20.76 | +0.46 (+2.27%) | 2,353,265 |
| 13 Aug 2020 | USD | 19.84 | 20.42 | 19.815 | 20.3 | 20.3 | +0.235 (+1.17%) | 2,237,747 |
| 12 Aug 2020 | USD | 20.96 | 20.97 | 20.05 | 20.065 | 20.065 | -0.665 (-3.21%) | 2,621,158 |
| 11 Aug 2020 | USD | 20.03 | 21.674 | 20.03 | 20.73 | 20.73 | +0.78 (+3.91%) | 4,061,697 |
