Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 19.44 | 20.01 | 19.34 | 19.95 | 19.95 | +0.65 (+3.37%) | 2,498,905 |
7 Aug 2020 | USD | 19.65 | 19.97 | 19.14 | 19.3 | 19.3 | -0.39 (-1.98%) | 3,726,603 |
6 Aug 2020 | USD | 19.02 | 19.77 | 19.01 | 19.69 | 19.69 | +0.61 (+3.20%) | 3,142,448 |
5 Aug 2020 | USD | 20.16 | 20.31 | 19.01 | 19.08 | 19.08 | -0.61 (-3.10%) | 3,801,255 |
4 Aug 2020 | USD | 19.08 | 20.18 | 19.03 | 19.69 | 19.69 | +0.56 (+2.93%) | 2,703,530 |
3 Aug 2020 | USD | 18.91 | 19.245 | 18.68 | 19.13 | 19.13 | +0.18 (+0.95%) | 2,117,859 |
31 Jul 2020 | USD | 18.73 | 18.96 | 18.585 | 18.95 | 18.95 | +0.03 (+0.16%) | 1,875,161 |
30 Jul 2020 | USD | 18.58 | 19 | 18.39 | 18.92 | 18.92 | +0.06 (+0.32%) | 1,130,313 |
29 Jul 2020 | USD | 18.75 | 18.97 | 18.5 | 18.86 | 18.86 | +0.25 (+1.34%) | 1,348,920 |
28 Jul 2020 | USD | 18.2 | 18.785 | 18.2 | 18.61 | 18.61 | -0.08 (-0.43%) | 2,037,480 |
27 Jul 2020 | USD | 18.78 | 18.85 | 18.48 | 18.69 | 18.69 | -0.24 (-1.27%) | 1,123,486 |
24 Jul 2020 | USD | 19.06 | 19.43 | 18.68 | 18.93 | 18.93 | -0.17 (-0.89%) | 1,158,270 |
23 Jul 2020 | USD | 18.91 | 19.32 | 18.86 | 19.1 | 19.1 | +0.19 (+1.00%) | 1,456,791 |
22 Jul 2020 | USD | 18.68 | 19.11 | 18.57 | 18.91 | 18.91 | +0.1 (+0.53%) | 1,252,125 |
21 Jul 2020 | USD | 18.6 | 19.16 | 18.56 | 18.81 | 18.81 | +0.3 (+1.62%) | 1,996,367 |
20 Jul 2020 | USD | 19.05 | 19.13 | 18.385 | 18.51 | 18.51 | -0.66 (-3.44%) | 1,379,424 |
17 Jul 2020 | USD | 19.7 | 19.89 | 19.14 | 19.17 | 19.17 | -0.53 (-2.69%) | 1,691,722 |
16 Jul 2020 | USD | 19.5 | 19.81 | 19.31 | 19.7 | 19.7 | +0.17 (+0.87%) | 1,456,223 |
15 Jul 2020 | USD | 18.7 | 19.75 | 18.7 | 19.53 | 19.53 | +1.08 (+5.85%) | 2,374,239 |
14 Jul 2020 | USD | 18.25 | 18.7 | 17.93 | 18.45 | 18.45 | +0.2 (+1.10%) | 1,869,713 |
13 Jul 2020 | USD | 18.17 | 18.65 | 17.62 | 18.25 | 18.25 | +0.175 (+0.97%) | 3,230,770 |
10 Jul 2020 | USD | 17.21 | 18.22 | 17.21 | 18.075 | 18.075 | +0.825 (+4.78%) | 3,192,603 |
9 Jul 2020 | USD | 18.22 | 18.27 | 17.21 | 17.25 | 17.25 | -0.94 (-5.17%) | 2,815,712 |
8 Jul 2020 | USD | 18.36 | 18.49 | 18.08 | 18.19 | 18.19 | -0.18 (-0.98%) | 1,856,043 |
7 Jul 2020 | USD | 19.03 | 19.07 | 18.34 | 18.37 | 18.37 | -0.85 (-4.42%) | 2,472,199 |
6 Jul 2020 | USD | 19.23 | 19.5 | 18.91 | 19.22 | 19.22 | +0.29 (+1.53%) | 2,041,662 |
2 Jul 2020 | USD | 19.7 | 19.845 | 18.88 | 18.93 | 18.93 | -0.315 (-1.64%) | 1,481,921 |
1 Jul 2020 | USD | 19.29 | 19.8 | 19.1 | 19.245 | 19.245 | -0.015 (-0.08%) | 2,373,171 |
30 Jun 2020 | USD | 19.28 | 19.44 | 19.01 | 19.26 | 19.26 | -0.09 (-0.47%) | 2,168,371 |
29 Jun 2020 | USD | 18.66 | 19.37 | 18.33 | 19.35 | 19.35 | +0.84 (+4.54%) | 1,507,830 |