| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 19.12 | 19.23 | 18.175 | 18.51 | 18.51 | -0.76 (-3.94%) | 3,719,727 |
| 25 Jun 2020 | USD | 19.34 | 19.51 | 18.945 | 19.27 | 19.27 | -0.41 (-2.08%) | 1,983,225 |
| 24 Jun 2020 | USD | 19.7 | 19.81 | 19.13 | 19.68 | 19.68 | -0.38 (-1.89%) | 2,079,650 |
| 23 Jun 2020 | USD | 20.16 | 20.415 | 19.91 | 20.06 | 20.06 | +0.18 (+0.91%) | 2,203,201 |
| 22 Jun 2020 | USD | 19.86 | 19.92 | 19.04 | 19.88 | 19.88 | -0.26 (-1.29%) | 3,217,311 |
| 19 Jun 2020 | USD | 20.74 | 20.74 | 19.87 | 20.14 | 20.14 | -0.19 (-0.93%) | 7,835,035 |
| 18 Jun 2020 | USD | 19.93 | 20.4 | 19.62 | 20.33 | 20.33 | +0.33 (+1.65%) | 2,330,398 |
| 17 Jun 2020 | USD | 20.08 | 20.38 | 19.6 | 20 | 20 | -0.03 (-0.15%) | 2,668,773 |
| 16 Jun 2020 | USD | 20.8 | 21.14 | 19.24 | 20.03 | 20.03 | -0.18 (-0.89%) | 3,202,360 |
| 15 Jun 2020 | USD | 19.06 | 20.6 | 18.92 | 20.21 | 20.21 | +0.51 (+2.59%) | 3,370,882 |
| 12 Jun 2020 | USD | 20.62 | 20.77 | 19.11 | 19.7 | 19.7 | -0.29 (-1.45%) | 2,746,753 |
| 11 Jun 2020 | USD | 19.74 | 20.34 | 19.46 | 19.99 | 19.99 | -0.84 (-4.03%) | 3,107,218 |
| 10 Jun 2020 | USD | 21.4 | 21.6 | 20.48 | 20.83 | 20.83 | -0.69 (-3.21%) | 2,454,966 |
| 9 Jun 2020 | USD | 23.01 | 23.01 | 21.245 | 21.52 | 21.52 | -1.9 (-8.11%) | 2,333,583 |
| 8 Jun 2020 | USD | 22.53 | 23.62 | 22.53 | 23.42 | 23.42 | +1.07 (+4.79%) | 3,233,993 |
| 5 Jun 2020 | USD | 21.75 | 22.525 | 21.44 | 22.35 | 22.35 | +1.49 (+7.14%) | 3,684,704 |
| 4 Jun 2020 | USD | 20.1 | 20.88 | 19.75 | 20.86 | 20.86 | +0.64 (+3.17%) | 2,112,780 |
| 3 Jun 2020 | USD | 19.95 | 20.55 | 19.82 | 20.22 | 20.22 | +0.54 (+2.74%) | 1,997,336 |
| 2 Jun 2020 | USD | 20 | 20.18 | 19.61 | 19.68 | 19.68 | -0.17 (-0.86%) | 1,655,539 |
| 1 Jun 2020 | USD | 19.75 | 20.12 | 19.66 | 19.85 | 19.85 | +0.26 (+1.33%) | 1,803,869 |
| 29 May 2020 | USD | 19.72 | 19.85 | 19.07 | 19.59 | 19.59 | -0.335 (-1.68%) | 2,985,052 |
| 28 May 2020 | USD | 20.63 | 20.67 | 19.9 | 19.925 | 19.925 | -0.605 (-2.95%) | 1,947,507 |
| 27 May 2020 | USD | 20 | 20.9 | 19.935 | 20.53 | 20.53 | +0.74 (+3.74%) | 2,044,530 |
| 26 May 2020 | USD | 19.05 | 19.9 | 18.86 | 19.79 | 19.79 | +1.425 (+7.76%) | 2,481,763 |
| 22 May 2020 | USD | 18.73 | 18.9 | 18.29 | 18.365 | 18.365 | -0.285 (-1.53%) | 1,186,293 |
| 21 May 2020 | USD | 18.97 | 19.23 | 18.59 | 18.65 | 18.65 | -0.465 (-2.43%) | 1,934,774 |
| 20 May 2020 | USD | 19.34 | 19.72 | 19.01 | 19.115 | 19.115 | -0.02 (-0.10%) | 2,773,590 |
| 19 May 2020 | USD | 19.18 | 19.58 | 18.83 | 19.135 | 19.135 | -0.165 (-0.85%) | 1,491,310 |
| 18 May 2020 | USD | 19.41 | 19.78 | 19.135 | 19.3 | 19.3 | +0.585 (+3.13%) | 2,165,227 |
| 15 May 2020 | USD | 18.38 | 18.84 | 18.04 | 18.715 | 18.715 | +0.215 (+1.16%) | 1,961,609 |
