| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 17.05 | 18.52 | 16.8 | 18.5 | 18.5 | +1.16 (+6.69%) | 3,396,295 |
| 13 May 2020 | USD | 17.73 | 17.89 | 16.9723 | 17.34 | 17.34 | -0.58 (-3.24%) | 2,541,529 |
| 12 May 2020 | USD | 18.49 | 18.74 | 17.9 | 17.92 | 17.92 | -0.565 (-3.06%) | 3,600,050 |
| 11 May 2020 | USD | 19.12 | 19.27 | 18.09 | 18.485 | 18.485 | -0.865 (-4.47%) | 2,450,530 |
| 8 May 2020 | USD | 19.48 | 19.67 | 19.11 | 19.35 | 19.35 | +0.48 (+2.54%) | 2,305,885 |
| 7 May 2020 | USD | 19.29 | 20.05 | 18.78 | 18.87 | 18.87 | -0.17 (-0.89%) | 2,885,872 |
| 6 May 2020 | USD | 19.52 | 19.82 | 18.51 | 19.04 | 19.04 | -0.32 (-1.65%) | 2,171,609 |
| 5 May 2020 | USD | 20.19 | 20.19 | 19.295 | 19.36 | 19.36 | -0.575 (-2.88%) | 2,661,765 |
| 4 May 2020 | USD | 19.4 | 19.99 | 18.97 | 19.935 | 19.935 | +0.395 (+2.02%) | 2,725,890 |
| 1 May 2020 | USD | 20.05 | 20.12 | 19.34 | 19.54 | 19.54 | -0.87 (-4.26%) | 1,827,773 |
| 30 Apr 2020 | USD | 21.83 | 21.96 | 19.955 | 20.41 | 20.41 | -2.09 (-9.29%) | 3,147,542 |
| 29 Apr 2020 | USD | 21.94 | 22.75 | 21.9 | 22.5 | 22.5 | +1.21 (+5.68%) | 2,133,144 |
| 28 Apr 2020 | USD | 21.21 | 21.82 | 20.72 | 21.29 | 21.29 | +0.59 (+2.85%) | 2,455,480 |
| 27 Apr 2020 | USD | 19.16 | 20.88 | 19.16 | 20.7 | 20.7 | +1.56 (+8.15%) | 1,664,757 |
| 24 Apr 2020 | USD | 18.62 | 19.45 | 18.405 | 19.14 | 19.14 | +0.545 (+2.93%) | 2,383,862 |
| 23 Apr 2020 | USD | 18.71 | 19.19 | 18.29 | 18.595 | 18.595 | +0.04 (+0.22%) | 1,786,543 |
| 22 Apr 2020 | USD | 19.4 | 19.51 | 18.535 | 18.555 | 18.555 | -0.45 (-2.37%) | 1,924,705 |
| 21 Apr 2020 | USD | 19.19 | 19.65 | 19 | 19.005 | 19.005 | -0.735 (-3.72%) | 2,239,531 |
| 20 Apr 2020 | USD | 19.73 | 20.32 | 19.565 | 19.74 | 19.74 | -0.46 (-2.28%) | 1,480,816 |
| 17 Apr 2020 | USD | 20.06 | 20.4 | 19.86 | 20.2 | 20.2 | +0.685 (+3.51%) | 1,831,108 |
| 16 Apr 2020 | USD | 19.35 | 19.65 | 18.785 | 19.515 | 19.515 | +0.075 (+0.39%) | 2,650,828 |
| 15 Apr 2020 | USD | 19.34 | 19.59 | 19.045 | 19.44 | 19.44 | -0.8 (-3.95%) | 2,089,835 |
| 14 Apr 2020 | USD | 20.04 | 20.68 | 19.93 | 20.24 | 20.24 | +0.39 (+1.96%) | 2,232,589 |
| 13 Apr 2020 | USD | 20.04 | 20.17 | 18.96 | 19.85 | 19.85 | -0.29 (-1.44%) | 1,995,588 |
| 9 Apr 2020 | USD | 20.13 | 20.51 | 19.79 | 20.14 | 20.14 | +0.71 (+3.65%) | 3,547,639 |
| 8 Apr 2020 | USD | 18.65 | 19.94 | 18.65 | 19.43 | 19.43 | +0.72 (+3.85%) | 2,627,491 |
| 7 Apr 2020 | USD | 19.06 | 19.82 | 18.53 | 18.71 | 18.71 | +0.63 (+3.48%) | 4,105,956 |
| 6 Apr 2020 | USD | 17.78 | 18.33 | 17.59 | 18.08 | 18.08 | +1.24 (+7.36%) | 3,334,180 |
| 3 Apr 2020 | USD | 17.02 | 17.25 | 16.1 | 16.84 | 16.84 | -0.23 (-1.35%) | 4,443,163 |
| 2 Apr 2020 | USD | 17.38 | 18.22 | 16.79 | 17.07 | 17.07 | -0.57 (-3.23%) | 3,853,327 |
