| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 27.79 | 28.35 | 27.59 | 27.95 | 27.95 | +0.09 (+0.32%) | 3,332,245 |
| 11 Jan 2022 | USD | 27.9 | 28.64 | 27.31 | 27.86 | 27.86 | 0.0 (0.0%) | 4,733,054 |
| 10 Jan 2022 | USD | 29.4 | 29.66 | 27.525 | 27.86 | 27.86 | -1.48 (-5.04%) | 7,196,314 |
| 7 Jan 2022 | USD | 26.84 | 30.35 | 26.545 | 29.34 | 29.34 | +4.22 (+16.80%) | 10,980,030 |
| 6 Jan 2022 | USD | 25.79 | 26.08 | 25.06 | 25.12 | 25.12 | -0.56 (-2.18%) | 4,678,850 |
| 5 Jan 2022 | USD | 26.01 | 27.21 | 25.63 | 25.68 | 25.68 | -0.26 (-1.00%) | 5,900,385 |
| 4 Jan 2022 | USD | 24.82 | 26.39 | 24.82 | 25.94 | 25.94 | +1.35 (+5.49%) | 4,809,563 |
| 3 Jan 2022 | USD | 23.04 | 25.06 | 23.04 | 24.59 | 24.59 | +1.69 (+7.38%) | 4,676,548 |
| 31 Dec 2021 | USD | 23.65 | 23.89 | 22.88 | 22.9 | 22.9 | -0.79 (-3.33%) | 2,628,329 |
| 30 Dec 2021 | USD | 23.11 | 24.11 | 23.1 | 23.69 | 23.69 | +0.59 (+2.55%) | 2,373,928 |
| 29 Dec 2021 | USD | 23.45 | 23.82 | 23.03 | 23.1 | 23.1 | -0.42 (-1.79%) | 2,426,200 |
| 28 Dec 2021 | USD | 23.52 | 24.01 | 23.395 | 23.52 | 23.52 | +0.01 (+0.04%) | 2,073,547 |
| 27 Dec 2021 | USD | 23.58 | 23.815 | 23.17 | 23.51 | 23.51 | -0.06 (-0.25%) | 2,363,338 |
| 23 Dec 2021 | USD | 22.97 | 23.7974 | 22.93 | 23.57 | 23.57 | +0.75 (+3.29%) | 2,394,936 |
| 22 Dec 2021 | USD | 22.59 | 23.18 | 22.18 | 22.82 | 22.82 | +0.21 (+0.93%) | 3,129,504 |
| 21 Dec 2021 | USD | 22.23 | 23.05 | 22.02 | 22.61 | 22.61 | +0.59 (+2.68%) | 3,103,546 |
| 20 Dec 2021 | USD | 21.98 | 22.535 | 21.64 | 22.02 | 22.02 | -0.4 (-1.78%) | 3,494,220 |
| 17 Dec 2021 | USD | 22.75 | 22.84 | 21.8 | 22.42 | 22.42 | -0.17 (-0.75%) | 5,683,278 |
| 16 Dec 2021 | USD | 22.06 | 22.715 | 21.9085 | 22.59 | 22.59 | +0.84 (+3.86%) | 4,393,913 |
| 15 Dec 2021 | USD | 21.66 | 21.845 | 20.86 | 21.75 | 21.75 | +0.07 (+0.32%) | 3,700,285 |
| 14 Dec 2021 | USD | 21.85 | 22.23 | 21.63 | 21.68 | 21.68 | -0.2 (-0.91%) | 3,541,434 |
| 13 Dec 2021 | USD | 22.23 | 22.45 | 21.76 | 21.88 | 21.88 | -0.55 (-2.45%) | 3,752,889 |
| 10 Dec 2021 | USD | 22.95 | 23.02 | 22.3 | 22.43 | 22.43 | -0.26 (-1.15%) | 3,427,490 |
| 9 Dec 2021 | USD | 23 | 23.05 | 22.225 | 22.69 | 22.69 | -0.44 (-1.90%) | 3,921,990 |
| 8 Dec 2021 | USD | 23.57 | 24.02 | 23.1 | 23.13 | 23.13 | -0.26 (-1.11%) | 3,920,426 |
| 7 Dec 2021 | USD | 23.95 | 24.4 | 23.32 | 23.39 | 23.39 | -0.24 (-1.02%) | 4,292,112 |
| 6 Dec 2021 | USD | 23.615 | 24.06 | 23.09 | 23.63 | 23.63 | +0.43 (+1.85%) | 5,022,584 |
| 3 Dec 2021 | USD | 22.71 | 23.335 | 22.47 | 23.2 | 23.2 | +0.53 (+2.34%) | 6,707,612 |
| 2 Dec 2021 | USD | 21.96 | 22.83 | 21.92 | 22.67 | 22.67 | +0.87 (+3.99%) | 4,919,740 |
| 1 Dec 2021 | USD | 23.11 | 23.35 | 21.72 | 21.8 | 21.8 | -0.91 (-4.01%) | 6,061,172 |
