| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 23.9 | 23.9 | 22.14 | 22.71 | 22.71 | -1.34 (-5.57%) | 7,193,469 |
| 29 Nov 2021 | USD | 24.43 | 24.59 | 23.54 | 24.05 | 24.05 | -0.17 (-0.70%) | 5,106,781 |
| 26 Nov 2021 | USD | 24.03 | 24.32 | 23.63 | 24.22 | 24.22 | -0.45 (-1.82%) | 2,045,739 |
| 24 Nov 2021 | USD | 24.775 | 24.96 | 24.54 | 24.67 | 24.67 | -0.34 (-1.36%) | 2,623,991 |
| 23 Nov 2021 | USD | 25.27 | 25.51 | 24.65 | 25.01 | 25.01 | -0.16 (-0.64%) | 2,930,085 |
| 22 Nov 2021 | USD | 24.7 | 25.345 | 24.14 | 25.17 | 25.17 | +0.44 (+1.78%) | 5,123,635 |
| 19 Nov 2021 | USD | 26.08 | 26.17 | 24.26 | 24.73 | 24.73 | -1.47 (-5.61%) | 5,549,886 |
| 18 Nov 2021 | USD | 26.87 | 26.87 | 25.84 | 26.2 | 26.2 | -0.64 (-2.38%) | 7,837,304 |
| 17 Nov 2021 | USD | 26.86 | 27.04 | 26.45 | 26.84 | 26.84 | -0.07 (-0.26%) | 3,004,144 |
| 16 Nov 2021 | USD | 27.07 | 27.13 | 26.68 | 26.91 | 26.91 | -0.28 (-1.03%) | 2,956,386 |
| 15 Nov 2021 | USD | 27.1 | 27.99 | 27.06 | 27.19 | 27.19 | +0.14 (+0.52%) | 2,702,566 |
| 12 Nov 2021 | USD | 27.24 | 27.745 | 27.01 | 27.05 | 27.05 | -0.22 (-0.81%) | 2,292,321 |
| 11 Nov 2021 | USD | 26.24 | 28.02 | 25.88 | 27.27 | 27.27 | +0.88 (+3.33%) | 3,850,034 |
| 10 Nov 2021 | USD | 25.68 | 27.13 | 25.6002 | 26.39 | 26.39 | +0.65 (+2.53%) | 3,360,068 |
| 9 Nov 2021 | USD | 25.39 | 25.85 | 25.09 | 25.74 | 25.74 | +0.34 (+1.34%) | 1,864,573 |
| 8 Nov 2021 | USD | 25.81 | 26.07 | 25.295 | 25.4 | 25.4 | -0.28 (-1.09%) | 2,458,219 |
| 5 Nov 2021 | USD | 25.04 | 25.76 | 24.68 | 25.68 | 25.68 | +0.98 (+3.97%) | 2,424,696 |
| 4 Nov 2021 | USD | 24.86 | 24.86 | 24.21 | 24.7 | 24.7 | -0.01 (-0.04%) | 4,929,834 |
| 3 Nov 2021 | USD | 23.5 | 24.91 | 23.05 | 24.71 | 24.71 | +1.06 (+4.48%) | 4,621,063 |
| 2 Nov 2021 | USD | 23.44 | 23.845 | 23.01 | 23.65 | 23.65 | +0.11 (+0.47%) | 4,127,745 |
| 1 Nov 2021 | USD | 22.73 | 23.76 | 22.685 | 23.54 | 23.54 | +0.98 (+4.34%) | 3,278,626 |
| 29 Oct 2021 | USD | 23.39 | 23.39 | 22.51 | 22.56 | 22.56 | -0.84 (-3.59%) | 4,848,858 |
| 28 Oct 2021 | USD | 22.79 | 23.42 | 22.72 | 23.4 | 23.4 | +0.62 (+2.72%) | 2,772,089 |
| 27 Oct 2021 | USD | 23.98 | 23.98 | 22.76 | 22.78 | 22.78 | -0.97 (-4.08%) | 4,270,679 |
| 26 Oct 2021 | USD | 24.55 | 24.58 | 23.72 | 23.75 | 23.75 | -0.65 (-2.66%) | 3,046,817 |
| 25 Oct 2021 | USD | 24.3 | 24.68 | 24.205 | 24.4 | 24.4 | +0.14 (+0.58%) | 3,079,312 |
| 22 Oct 2021 | USD | 24.235 | 24.43 | 23.97 | 24.26 | 24.26 | +0.08 (+0.33%) | 1,786,168 |
| 21 Oct 2021 | USD | 24.5 | 25.16 | 24.02 | 24.18 | 24.18 | -0.42 (-1.71%) | 2,556,975 |
| 20 Oct 2021 | USD | 24.05 | 24.895 | 24.05 | 24.6 | 24.6 | +0.4 (+1.65%) | 3,215,386 |
| 19 Oct 2021 | USD | 24.08 | 24.375 | 23.88 | 24.2 | 24.2 | +0.29 (+1.21%) | 2,616,116 |
