| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 23.98 | 24.345 | 23.64 | 23.91 | 23.91 | -0.08 (-0.33%) | 2,087,507 |
| 15 Oct 2021 | USD | 24.53 | 24.67 | 23.96 | 23.99 | 23.99 | -0.29 (-1.19%) | 2,448,217 |
| 14 Oct 2021 | USD | 24.98 | 24.98 | 24.165 | 24.28 | 24.28 | -0.34 (-1.38%) | 3,373,700 |
| 13 Oct 2021 | USD | 23.93 | 24.67 | 23.74 | 24.62 | 24.62 | +0.86 (+3.62%) | 3,781,702 |
| 12 Oct 2021 | USD | 24.39 | 24.53 | 23.66 | 23.76 | 23.76 | -0.5 (-2.06%) | 3,410,586 |
| 11 Oct 2021 | USD | 25.07 | 25.13 | 24.26 | 24.26 | 24.26 | -0.7 (-2.80%) | 1,856,651 |
| 8 Oct 2021 | USD | 25.48 | 25.915 | 24.95 | 24.96 | 24.96 | -0.41 (-1.62%) | 2,450,095 |
| 7 Oct 2021 | USD | 25.06 | 25.7514 | 24.97 | 25.37 | 25.37 | +0.49 (+1.97%) | 2,266,794 |
| 6 Oct 2021 | USD | 24.93 | 25.05 | 24.22 | 24.88 | 24.88 | -0.39 (-1.54%) | 3,621,181 |
| 5 Oct 2021 | USD | 24.79 | 25.46 | 24.47 | 25.27 | 25.27 | +0.61 (+2.47%) | 4,135,710 |
| 4 Oct 2021 | USD | 24.68 | 24.83 | 24.37 | 24.66 | 24.66 | -0.12 (-0.48%) | 2,878,088 |
| 1 Oct 2021 | USD | 24.52 | 24.96 | 24.33 | 24.78 | 24.78 | +0.51 (+2.10%) | 1,658,246 |
| 30 Sep 2021 | USD | 24.39 | 24.4601 | 23.825 | 24.27 | 24.27 | -0.1 (-0.41%) | 2,637,157 |
| 29 Sep 2021 | USD | 24.68 | 24.76 | 24.305 | 24.37 | 24.37 | -0.19 (-0.77%) | 2,280,890 |
| 28 Sep 2021 | USD | 24.92 | 25.29 | 24.501 | 24.56 | 24.56 | -0.48 (-1.92%) | 2,423,168 |
| 27 Sep 2021 | USD | 24.31 | 25.34 | 24.31 | 25.04 | 25.04 | +0.71 (+2.92%) | 2,486,380 |
| 24 Sep 2021 | USD | 24.635 | 24.635 | 24.205 | 24.33 | 24.33 | -0.2 (-0.82%) | 2,735,058 |
| 23 Sep 2021 | USD | 24.63 | 24.98 | 24.52 | 24.53 | 24.53 | +0.05 (+0.20%) | 2,119,365 |
| 22 Sep 2021 | USD | 24.35 | 25.07 | 24.35 | 24.48 | 24.48 | +0.29 (+1.20%) | 2,864,891 |
| 21 Sep 2021 | USD | 25.27 | 25.45 | 24.12 | 24.19 | 24.19 | -0.83 (-3.32%) | 4,156,474 |
| 20 Sep 2021 | USD | 25.41 | 25.49 | 24.495 | 25.02 | 25.02 | -0.96 (-3.70%) | 4,481,085 |
| 17 Sep 2021 | USD | 25.74 | 26.2 | 25.66 | 25.98 | 25.98 | +0.21 (+0.81%) | 12,289,850 |
| 16 Sep 2021 | USD | 25.75 | 25.91 | 25.42 | 25.77 | 25.77 | +0.08 (+0.31%) | 5,623,010 |
| 15 Sep 2021 | USD | 25.42 | 25.755 | 25.22 | 25.69 | 25.69 | +0.4 (+1.58%) | 6,675,743 |
| 14 Sep 2021 | USD | 25.89 | 25.96 | 24.88 | 25.29 | 25.29 | -0.74 (-2.84%) | 6,614,902 |
| 13 Sep 2021 | USD | 25.4 | 26.06 | 25.18 | 26.03 | 26.03 | +0.87 (+3.46%) | 3,434,303 |
| 10 Sep 2021 | USD | 25.76 | 25.8151 | 25.09 | 25.16 | 25.16 | -0.56 (-2.18%) | 3,147,384 |
| 9 Sep 2021 | USD | 25.8 | 26.11 | 25.56 | 25.72 | 25.72 | -0.2 (-0.77%) | 2,132,701 |
| 8 Sep 2021 | USD | 26.84 | 27.08 | 25.87 | 25.92 | 25.92 | -0.9 (-3.36%) | 2,473,504 |
| 7 Sep 2021 | USD | 27.22 | 27.56 | 26.8 | 26.82 | 26.82 | -0.34 (-1.25%) | 2,137,398 |
