| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 27.71 | 27.72 | 27.05 | 27.16 | 27.16 | -0.63 (-2.27%) | 1,991,332 |
| 2 Sep 2021 | USD | 27.33 | 27.83 | 27.25 | 27.79 | 27.79 | +0.58 (+2.13%) | 2,374,011 |
| 1 Sep 2021 | USD | 27.75 | 27.75 | 27.11 | 27.21 | 27.21 | -0.38 (-1.38%) | 1,551,372 |
| 31 Aug 2021 | USD | 26.65 | 27.72 | 26.65 | 27.59 | 27.59 | +0.86 (+3.22%) | 2,839,627 |
| 30 Aug 2021 | USD | 27.32 | 27.36 | 26.6 | 26.73 | 26.73 | -0.42 (-1.55%) | 1,103,408 |
| 27 Aug 2021 | USD | 26.71 | 27.21 | 26.59 | 27.15 | 27.15 | +0.4 (+1.50%) | 1,812,848 |
| 26 Aug 2021 | USD | 27.515 | 27.8596 | 26.62 | 26.75 | 26.75 | -0.76 (-2.76%) | 1,538,489 |
| 25 Aug 2021 | USD | 27.4 | 27.76 | 27.21 | 27.51 | 27.51 | +0.04 (+0.15%) | 1,203,652 |
| 24 Aug 2021 | USD | 27.31 | 27.65 | 27.23 | 27.47 | 27.47 | +0.27 (+0.99%) | 2,182,856 |
| 23 Aug 2021 | USD | 26.85 | 27.3972 | 26.8 | 27.2 | 27.2 | +0.38 (+1.42%) | 1,305,276 |
| 20 Aug 2021 | USD | 26.3 | 26.86 | 26.12 | 26.82 | 26.82 | +0.37 (+1.40%) | 3,236,005 |
| 19 Aug 2021 | USD | 26.82 | 26.93 | 26.37 | 26.45 | 26.45 | -0.56 (-2.07%) | 6,512,692 |
| 18 Aug 2021 | USD | 27.245 | 27.745 | 26.99 | 27.01 | 27.01 | -0.13 (-0.48%) | 3,648,764 |
| 17 Aug 2021 | USD | 26.58 | 27.17 | 26.31 | 27.14 | 27.14 | +0.31 (+1.16%) | 1,646,230 |
| 16 Aug 2021 | USD | 26.92 | 27.32 | 26.39 | 26.83 | 26.83 | -0.16 (-0.59%) | 4,345,530 |
| 13 Aug 2021 | USD | 27.52 | 27.54 | 26.89 | 26.99 | 26.99 | -0.36 (-1.32%) | 3,196,459 |
| 12 Aug 2021 | USD | 27.89 | 28.08 | 27.16 | 27.35 | 27.35 | -0.54 (-1.94%) | 2,900,257 |
| 11 Aug 2021 | USD | 27.83 | 27.9915 | 27.45 | 27.89 | 27.89 | +0.04 (+0.14%) | 1,456,552 |
| 10 Aug 2021 | USD | 27.62 | 27.94 | 27.23 | 27.85 | 27.85 | +0.31 (+1.13%) | 3,053,468 |
| 9 Aug 2021 | USD | 27.28 | 27.645 | 27.1 | 27.54 | 27.54 | +0.26 (+0.95%) | 2,229,654 |
| 6 Aug 2021 | USD | 27.64 | 28.09 | 27.25 | 27.28 | 27.28 | -0.21 (-0.76%) | 5,437,334 |
| 5 Aug 2021 | USD | 26.84 | 27.665 | 26.72 | 27.49 | 27.49 | +0.84 (+3.15%) | 1,866,950 |
| 4 Aug 2021 | USD | 26.43 | 26.99 | 26.01 | 26.65 | 26.65 | +0.15 (+0.57%) | 4,300,427 |
| 3 Aug 2021 | USD | 27.47 | 27.4748 | 25.37 | 26.5 | 26.5 | -0.81 (-2.97%) | 6,486,443 |
| 2 Aug 2021 | USD | 27.37 | 27.69 | 27.15 | 27.31 | 27.31 | +0.2 (+0.74%) | 1,630,427 |
| 30 Jul 2021 | USD | 28.14 | 28.17 | 27.03 | 27.11 | 27.11 | -1.15 (-4.07%) | 1,765,475 |
| 29 Jul 2021 | USD | 27.53 | 28.91 | 27.48 | 28.26 | 28.26 | +0.87 (+3.18%) | 3,595,659 |
| 28 Jul 2021 | USD | 27.51 | 27.87 | 25.02 | 27.39 | 27.39 | -0.05 (-0.18%) | 13,015,190 |
| 27 Jul 2021 | USD | 27.57 | 28.025 | 27.35 | 27.44 | 27.44 | -0.43 (-1.54%) | 2,570,075 |
| 26 Jul 2021 | USD | 26.79 | 30.47 | 26.79 | 27.87 | 27.87 | +1.04 (+3.88%) | 11,817,180 |
