| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 27.09 | 27.09 | 26.33 | 26.83 | 26.83 | -0.08 (-0.30%) | 1,211,385 |
| 22 Jul 2021 | USD | 27.18 | 27.33 | 26.315 | 26.91 | 26.91 | -0.18 (-0.66%) | 2,022,983 |
| 21 Jul 2021 | USD | 26.57 | 27.37 | 26.57 | 27.09 | 27.09 | +0.64 (+2.42%) | 1,953,627 |
| 20 Jul 2021 | USD | 26.15 | 26.57 | 25.88 | 26.45 | 26.45 | +0.29 (+1.11%) | 1,858,573 |
| 19 Jul 2021 | USD | 26.16 | 26.455 | 25.56 | 26.16 | 26.16 | -0.36 (-1.36%) | 3,120,375 |
| 16 Jul 2021 | USD | 26.76 | 27.24 | 26.42 | 26.52 | 26.52 | -0.14 (-0.53%) | 3,184,957 |
| 15 Jul 2021 | USD | 26.87 | 27.37 | 26.38 | 26.66 | 26.66 | -0.35 (-1.30%) | 4,369,074 |
| 14 Jul 2021 | USD | 27.41 | 27.56 | 26.84 | 27.01 | 27.01 | -0.31 (-1.13%) | 4,251,765 |
| 13 Jul 2021 | USD | 27.91 | 28.14 | 27.27 | 27.32 | 27.32 | -0.82 (-2.91%) | 3,745,376 |
| 12 Jul 2021 | USD | 27.64 | 28.16 | 27.33 | 28.14 | 28.14 | +0.37 (+1.33%) | 1,379,828 |
| 9 Jul 2021 | USD | 27.59 | 27.89 | 27.335 | 27.77 | 27.77 | +0.54 (+1.98%) | 1,758,053 |
| 8 Jul 2021 | USD | 27.38 | 27.595 | 26.74 | 27.23 | 27.23 | -0.64 (-2.30%) | 2,885,861 |
| 7 Jul 2021 | USD | 28.54 | 28.625 | 27.8 | 27.87 | 27.87 | -0.69 (-2.42%) | 3,411,516 |
| 6 Jul 2021 | USD | 29.34 | 29.34 | 28.22 | 28.56 | 28.56 | -0.77 (-2.63%) | 3,571,400 |
| 2 Jul 2021 | USD | 29.36 | 29.72 | 28.96 | 29.33 | 29.33 | -0.04 (-0.14%) | 2,282,489 |
| 1 Jul 2021 | USD | 29.08 | 29.98 | 28.78 | 29.37 | 29.37 | +0.39 (+1.35%) | 3,421,415 |
| 30 Jun 2021 | USD | 28.6 | 29.035 | 28.205 | 28.98 | 28.98 | +0.29 (+1.01%) | 3,898,231 |
| 29 Jun 2021 | USD | 29.22 | 29.22 | 28.5 | 28.69 | 28.69 | -0.28 (-0.97%) | 1,741,579 |
| 28 Jun 2021 | USD | 29.27 | 29.5999 | 28.66 | 28.97 | 28.97 | -0.29 (-0.99%) | 2,207,019 |
| 25 Jun 2021 | USD | 28.65 | 29.42 | 28.44 | 29.26 | 29.26 | +0.61 (+2.13%) | 3,381,271 |
| 24 Jun 2021 | USD | 27.83 | 28.67 | 27.81 | 28.65 | 28.65 | +0.84 (+3.02%) | 3,095,794 |
| 23 Jun 2021 | USD | 27.8 | 28.3 | 27.73 | 27.81 | 27.81 | +0.02 (+0.07%) | 2,415,780 |
| 22 Jun 2021 | USD | 27.86 | 27.96 | 27.37 | 27.79 | 27.79 | -0.17 (-0.61%) | 2,193,572 |
| 21 Jun 2021 | USD | 27.42 | 28.005 | 27.37 | 27.96 | 27.96 | +0.63 (+2.31%) | 3,534,977 |
| 18 Jun 2021 | USD | 27.54 | 27.665 | 27.16 | 27.33 | 27.33 | -0.35 (-1.26%) | 6,273,730 |
| 17 Jun 2021 | USD | 28.67 | 28.72 | 27.62 | 27.68 | 27.68 | -0.97 (-3.39%) | 3,411,383 |
| 16 Jun 2021 | USD | 28.23 | 28.81 | 27.8 | 28.65 | 28.65 | +0.34 (+1.20%) | 4,680,917 |
| 15 Jun 2021 | USD | 28.93 | 29.595 | 28.26 | 28.31 | 28.31 | -0.53 (-1.84%) | 2,938,986 |
| 14 Jun 2021 | USD | 29.165 | 29.56 | 28.76 | 28.84 | 28.84 | -0.1 (-0.35%) | 2,379,026 |
| 11 Jun 2021 | USD | 28.47 | 28.95 | 28.41 | 28.94 | 28.94 | +0.6 (+2.12%) | 2,516,955 |
