| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 30.64 | 32.44 | 30.13 | 31.96 | 31.96 | -1.21 (-3.65%) | 8,975,697 |
| 27 Apr 2021 | USD | 32.81 | 33.49 | 32.34 | 33.17 | 33.17 | +0.18 (+0.55%) | 3,989,444 |
| 26 Apr 2021 | USD | 32.8 | 33.07 | 31.98 | 32.99 | 32.99 | +0.54 (+1.66%) | 4,363,080 |
| 23 Apr 2021 | USD | 32.82 | 32.96 | 31.995 | 32.45 | 32.45 | -0.22 (-0.67%) | 3,386,691 |
| 22 Apr 2021 | USD | 32.69 | 33.12 | 31.91 | 32.67 | 32.67 | +0.34 (+1.05%) | 7,059,561 |
| 21 Apr 2021 | USD | 29.95 | 32.46 | 29.52 | 32.33 | 32.33 | +2.13 (+7.05%) | 24,505,699 |
| 20 Apr 2021 | USD | 31.33 | 31.33 | 30.03 | 30.2 | 30.2 | -1 (-3.21%) | 11,925,060 |
| 19 Apr 2021 | USD | 32.27 | 32.5 | 30.82 | 31.2 | 31.2 | -1.05 (-3.26%) | 13,465,170 |
| 16 Apr 2021 | USD | 32.86 | 32.9 | 31.92 | 32.25 | 32.25 | -0.49 (-1.50%) | 5,086,700 |
| 15 Apr 2021 | USD | 33.135 | 33.625 | 32.24 | 32.74 | 32.74 | -0.34 (-1.03%) | 9,827,008 |
| 14 Apr 2021 | USD | 32.44 | 34.02 | 32.44 | 33.08 | 33.08 | -1.7 (-4.89%) | 31,612,830 |
| 13 Apr 2021 | USD | 35.26 | 35.55 | 34.39 | 34.78 | 34.78 | -0.23 (-0.66%) | 5,216,901 |
| 12 Apr 2021 | USD | 35.76 | 35.98 | 34.93 | 35.01 | 35.01 | -0.73 (-2.04%) | 9,863,233 |
| 9 Apr 2021 | USD | 35.81 | 36.43 | 35.51 | 35.74 | 35.74 | -0.04 (-0.11%) | 6,345,860 |
| 8 Apr 2021 | USD | 36.97 | 37.02 | 35.5 | 35.78 | 35.78 | -1.22 (-3.30%) | 5,037,635 |
| 7 Apr 2021 | USD | 37.38 | 38.16 | 36.01 | 37 | 37 | +0.13 (+0.35%) | 7,105,996 |
| 6 Apr 2021 | USD | 36.26 | 37.74 | 36.12 | 36.87 | 36.87 | +0.77 (+2.13%) | 5,699,411 |
| 5 Apr 2021 | USD | 37.17 | 37.24 | 35.53 | 36.1 | 36.1 | -0.98 (-2.64%) | 7,605,794 |
| 1 Apr 2021 | USD | 37.08 | 37.39 | 36.16 | 37.08 | 37.08 | +0.19 (+0.52%) | 6,326,273 |
| 31 Mar 2021 | USD | 37.45 | 37.6495 | 35.71 | 36.89 | 36.89 | -0.12 (-0.32%) | 15,116,280 |
| 30 Mar 2021 | USD | 36.39 | 38.535 | 35.66 | 37.01 | 37.01 | +1.89 (+5.38%) | 28,761,850 |
| 29 Mar 2021 | USD | 35.99 | 37.33 | 33.67 | 35.12 | 35.12 | -0.84 (-2.34%) | 41,910,633 |
| 26 Mar 2021 | USD | 51.32 | 51.36 | 30.99 | 35.96 | 35.96 | -15.08 (-29.55%) | 45,679,320 |
| 25 Mar 2021 | USD | 51.69 | 54.66 | 49.99 | 51.04 | 51.04 | -3.5 (-6.42%) | 8,451,436 |
| 24 Mar 2021 | USD | 62.51 | 63.489 | 54.435 | 54.54 | 54.54 | -8.45 (-13.41%) | 8,993,432 |
| 23 Mar 2021 | USD | 61.68 | 63.1 | 59.62 | 62.99 | 62.99 | -1.75 (-2.70%) | 15,822,290 |
| 22 Mar 2021 | USD | 66.57 | 66.6995 | 64.3 | 64.74 | 64.74 | -1.26 (-1.91%) | 11,377,070 |
| 19 Mar 2021 | USD | 63.58 | 66.5 | 63.05 | 66 | 66 | +1.92 (+3.00%) | 10,279,170 |
| 18 Mar 2021 | USD | 61.5 | 64.25 | 60.32 | 64.08 | 64.08 | +1.31 (+2.09%) | 17,678,391 |
| 17 Mar 2021 | USD | 61.22 | 63.02 | 60.19 | 62.77 | 62.77 | +0.41 (+0.66%) | 12,837,280 |
