| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 100.8 | 102.6 | 100 | 100.75 | 100.75 | +0.1 (+0.10%) | 24,594 |
| 25 Oct 2022 | INR | 103.5 | 103.5 | 99.95 | 100.65 | 100.65 | -1.4 (-1.37%) | 18,941 |
| 24 Oct 2022 | INR | 103.95 | 103.95 | 99.3 | 102.05 | 102.05 | +1.95 (+1.95%) | 7,561 |
| 21 Oct 2022 | INR | 103.3 | 103.75 | 99.75 | 100.1 | 100.1 | -3.3 (-3.19%) | 29,958 |
| 20 Oct 2022 | INR | 102.85 | 103.8 | 102.1 | 103.4 | 103.4 | +0.05 (+0.05%) | 16,229 |
| 19 Oct 2022 | INR | 103.1 | 105.25 | 101.55 | 103.35 | 103.35 | +0.4 (+0.39%) | 26,422 |
| 18 Oct 2022 | INR | 100 | 104.05 | 100 | 102.95 | 102.95 | +2.2 (+2.18%) | 12,996 |
| 17 Oct 2022 | INR | 100.45 | 101.65 | 100.35 | 100.75 | 100.75 | +0.2 (+0.20%) | 11,335 |
| 14 Oct 2022 | INR | 104.5 | 104.55 | 100.3 | 100.55 | 100.55 | -2.1 (-2.05%) | 47,321 |
| 13 Oct 2022 | INR | 106.9 | 106.9 | 101.6 | 102.65 | 102.65 | -3.5 (-3.30%) | 52,149 |
| 12 Oct 2022 | INR | 102.7 | 109.5 | 102.7 | 106.15 | 106.15 | +3.45 (+3.36%) | 127,391 |
| 11 Oct 2022 | INR | 103.65 | 103.65 | 101.1 | 102.7 | 102.7 | -1.05 (-1.01%) | 50,814 |
| 10 Oct 2022 | INR | 104.85 | 104.85 | 102.25 | 103.75 | 103.75 | -2 (-1.89%) | 67,276 |
| 7 Oct 2022 | INR | 103.65 | 106.6 | 102.2 | 105.75 | 105.75 | +3.75 (+3.68%) | 41,591 |
| 6 Oct 2022 | INR | 93.95 | 103.85 | 93.95 | 102 | 102 | +7.45 (+7.88%) | 109,949 |
| 4 Oct 2022 | INR | 92.15 | 95.3 | 92.15 | 94.55 | 94.55 | +2.55 (+2.77%) | 40,786 |
| 3 Oct 2022 | INR | 97.25 | 97.5 | 91.6 | 92 | 92 | -4.7 (-4.86%) | 78,919 |
| 30 Sep 2022 | INR | 94 | 97.5 | 93.7 | 96.7 | 96.7 | +1.6 (+1.68%) | 29,789 |
| 29 Sep 2022 | INR | 96.15 | 97.15 | 93.5 | 95.1 | 95.1 | +1.55 (+1.66%) | 66,925 |
| 28 Sep 2022 | INR | 91.5 | 95.05 | 91.4 | 93.55 | 93.55 | +0.95 (+1.03%) | 477,247 |
| 27 Sep 2022 | INR | 94.95 | 95.9 | 90.2 | 92.6 | 92.6 | -0.9 (-0.96%) | 33,608 |
| 26 Sep 2022 | INR | 97.25 | 97.25 | 92.5 | 93.5 | 93.5 | -3.75 (-3.86%) | 37,907 |
| 23 Sep 2022 | INR | 101.7 | 102.25 | 96.25 | 97.25 | 97.25 | -3.85 (-3.81%) | 88,701 |
| 22 Sep 2022 | INR | 103 | 103.95 | 100.55 | 101.1 | 101.1 | -1.75 (-1.70%) | 42,758 |
| 21 Sep 2022 | INR | 102.1 | 109.35 | 101.75 | 102.85 | 102.85 | +0.35 (+0.34%) | 133,920 |
| 20 Sep 2022 | INR | 103.1 | 106.2 | 101.45 | 102.5 | 102.5 | +1.45 (+1.43%) | 42,908 |
| 19 Sep 2022 | INR | 106.65 | 106.65 | 100.7 | 101.05 | 101.05 | -3.45 (-3.30%) | 21,017 |
| 16 Sep 2022 | INR | 108 | 109.7 | 104 | 104.5 | 104.5 | -2.25 (-2.11%) | 28,651 |
| 15 Sep 2022 | INR | 108.95 | 111.55 | 106.1 | 106.75 | 106.75 | -1.15 (-1.07%) | 58,032 |
| 14 Sep 2022 | INR | 111 | 111.95 | 107.3 | 107.9 | 107.9 | -3.1 (-2.79%) | 59,566 |
