| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 115.7 | 116.55 | 110.6 | 111 | 111 | -4 (-3.48%) | 35,772 |
| 12 Sep 2022 | INR | 115.5 | 119.5 | 114.5 | 115 | 115 | -2.4 (-2.04%) | 14,278 |
| 9 Sep 2022 | INR | 118.9 | 119.7 | 117.1 | 117.4 | 117.4 | -1.15 (-0.97%) | 14,874 |
| 8 Sep 2022 | INR | 119.2 | 121 | 118 | 118.55 | 118.55 | +0.45 (+0.38%) | 13,705 |
| 7 Sep 2022 | INR | 118.5 | 120 | 117.15 | 118.1 | 118.1 | -0.25 (-0.21%) | 32,288 |
| 6 Sep 2022 | INR | 122 | 122 | 117 | 118.35 | 118.35 | -1.1 (-0.92%) | 8,664 |
| 5 Sep 2022 | INR | 122 | 122 | 118.7 | 119.45 | 119.45 | -0.8 (-0.67%) | 16,417 |
| 2 Sep 2022 | INR | 121.6 | 123 | 119.5 | 120.25 | 120.25 | -0.8 (-0.66%) | 16,010 |
| 1 Sep 2022 | INR | 118.5 | 122.15 | 116.9 | 121.05 | 121.05 | +3.05 (+2.58%) | 59,113 |
| 30 Aug 2022 | INR | 118.5 | 119 | 115.25 | 118 | 118 | +1.25 (+1.07%) | 34,528 |
| 29 Aug 2022 | INR | 112 | 118.5 | 112 | 116.75 | 116.75 | -2.45 (-2.06%) | 33,558 |
| 26 Aug 2022 | INR | 118.55 | 121.5 | 118.55 | 119.2 | 119.2 | +0.2 (+0.17%) | 16,340 |
| 25 Aug 2022 | INR | 121.65 | 122.35 | 118.3 | 119 | 119 | -0.9 (-0.75%) | 10,086 |
| 24 Aug 2022 | INR | 122.1 | 123.35 | 118.25 | 119.9 | 119.9 | +0.05 (+0.04%) | 25,329 |
| 23 Aug 2022 | INR | 123 | 123 | 119.15 | 119.85 | 119.85 | -2.25 (-1.84%) | 19,499 |
| 22 Aug 2022 | INR | 119.1 | 124.5 | 119.1 | 122.1 | 122.1 | +2.55 (+2.13%) | 24,318 |
| 19 Aug 2022 | INR | 122.5 | 124 | 118.25 | 119.55 | 119.55 | -1.9 (-1.56%) | 16,477 |
| 18 Aug 2022 | INR | 112.6 | 122.5 | 112.6 | 121.45 | 121.45 | +6.7 (+5.84%) | 47,294 |
| 17 Aug 2022 | INR | 114.2 | 115.7 | 113.55 | 114.75 | 114.75 | +1.25 (+1.10%) | 16,853 |
| 16 Aug 2022 | INR | 115 | 116.6 | 113.1 | 113.5 | 113.5 | -0.85 (-0.74%) | 9,912 |
| 12 Aug 2022 | INR | 114.8 | 115.55 | 113.05 | 114.35 | 114.35 | -0.3 (-0.26%) | 12,500 |
| 11 Aug 2022 | INR | 116.15 | 117.3 | 114.15 | 114.65 | 114.65 | -0.1 (-0.09%) | 26,741 |
| 10 Aug 2022 | INR | 122.6 | 122.6 | 113.3 | 114.75 | 114.75 | -8 (-6.52%) | 15,006 |
| 8 Aug 2022 | INR | 119.2 | 124.75 | 119.2 | 122.75 | 122.75 | +1.65 (+1.36%) | 34,036 |
| 5 Aug 2022 | INR | 122.15 | 123.15 | 120.45 | 121.1 | 121.1 | +0.25 (+0.21%) | 8,294 |
| 4 Aug 2022 | INR | 123.8 | 125.35 | 120.45 | 120.85 | 120.85 | -2.25 (-1.83%) | 21,060 |
| 3 Aug 2022 | INR | 122 | 124.85 | 122 | 123.1 | 123.1 | -0.9 (-0.73%) | 18,083 |
| 2 Aug 2022 | INR | 124.55 | 125.55 | 122 | 124 | 124 | -0.75 (-0.60%) | 8,232 |
| 1 Aug 2022 | INR | 127 | 129.2 | 124 | 124.75 | 124.75 | -1.75 (-1.38%) | 14,529 |
| 29 Jul 2022 | INR | 125.9 | 127.5 | 125.4 | 126.5 | 126.5 | +1.7 (+1.36%) | 12,575 |
