| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 123.75 | 126.75 | 122.5 | 124.8 | 124.8 | +2.75 (+2.25%) | 18,419 |
| 27 Jul 2022 | INR | 124 | 124 | 120.95 | 122.05 | 122.05 | -1.3 (-1.05%) | 9,468 |
| 26 Jul 2022 | INR | 128.1 | 128.35 | 122.55 | 123.35 | 123.35 | -5.25 (-4.08%) | 11,267 |
| 25 Jul 2022 | INR | 131.75 | 131.75 | 125.65 | 128.6 | 128.6 | +0.9 (+0.70%) | 45,823 |
| 22 Jul 2022 | INR | 127.05 | 134.35 | 127 | 127.7 | 127.7 | -0.15 (-0.12%) | 77,460 |
| 21 Jul 2022 | INR | 123.35 | 128.6 | 123.35 | 127.85 | 127.85 | +1.9 (+1.51%) | 20,878 |
| 20 Jul 2022 | INR | 129 | 129.85 | 124.7 | 125.95 | 125.95 | -1.9 (-1.49%) | 18,980 |
| 19 Jul 2022 | INR | 124 | 129.55 | 123.65 | 127.85 | 127.85 | +4.25 (+3.44%) | 22,334 |
| 18 Jul 2022 | INR | 120.85 | 124.5 | 120.85 | 123.6 | 123.6 | +3.1 (+2.57%) | 25,413 |
| 15 Jul 2022 | INR | 123.55 | 124.4 | 119 | 120.5 | 120.5 | -1.6 (-1.31%) | 21,880 |
| 14 Jul 2022 | INR | 122 | 125.55 | 120.4 | 122.1 | 122.1 | -1.2 (-0.97%) | 13,302 |
| 13 Jul 2022 | INR | 124 | 125.95 | 122 | 123.3 | 123.3 | -0.9 (-0.72%) | 14,562 |
| 12 Jul 2022 | INR | 120.15 | 126.55 | 120.15 | 124.2 | 124.2 | +1.2 (+0.98%) | 16,125 |
| 11 Jul 2022 | INR | 117.6 | 125.6 | 117.05 | 123 | 123 | +5 (+4.24%) | 48,990 |
| 8 Jul 2022 | INR | 117.8 | 119.25 | 116.8 | 118 | 118 | +0.4 (+0.34%) | 9,465 |
| 7 Jul 2022 | INR | 117.55 | 119.95 | 117 | 117.6 | 117.6 | +0.35 (+0.30%) | 15,673 |
| 6 Jul 2022 | INR | 115.3 | 119.85 | 115.3 | 117.25 | 117.25 | -0.7 (-0.59%) | 24,953 |
| 5 Jul 2022 | INR | 117.25 | 119.9 | 116.8 | 117.95 | 117.95 | +1.55 (+1.33%) | 27,971 |
| 4 Jul 2022 | INR | 116.7 | 119.4 | 116.05 | 116.4 | 116.4 | -1.1 (-0.94%) | 46,482 |
| 1 Jul 2022 | INR | 114.2 | 118 | 113.25 | 117.5 | 117.5 | +4.15 (+3.66%) | 42,640 |
| 30 Jun 2022 | INR | 115.75 | 117.95 | 112.4 | 113.35 | 113.35 | -2.8 (-2.41%) | 31,196 |
| 29 Jun 2022 | INR | 116 | 117.5 | 111.9 | 116.15 | 116.15 | -0.7 (-0.60%) | 66,072 |
| 28 Jun 2022 | INR | 118 | 120.15 | 116.15 | 116.85 | 116.85 | -0.9 (-0.76%) | 147,900 |
| 27 Jun 2022 | INR | 116 | 118.65 | 114.8 | 117.75 | 117.75 | +3.6 (+3.15%) | 68,176 |
| 24 Jun 2022 | INR | 110 | 115.1 | 109.1 | 114.15 | 114.15 | +6.2 (+5.74%) | 173,193 |
| 23 Jun 2022 | INR | 106 | 109.5 | 104.55 | 107.95 | 107.95 | +1.85 (+1.74%) | 82,956 |
| 22 Jun 2022 | INR | 105.5 | 107.75 | 104 | 106.1 | 106.1 | +0.5 (+0.47%) | 116,661 |
| 21 Jun 2022 | INR | 103.05 | 107.65 | 103 | 105.6 | 105.6 | +2.7 (+2.62%) | 195,342 |
| 20 Jun 2022 | INR | 111.75 | 111.75 | 97.55 | 102.9 | 102.9 | -6.65 (-6.07%) | 60,502 |
| 17 Jun 2022 | INR | 115 | 116 | 107.35 | 109.55 | 109.55 | -4.15 (-3.65%) | 72,623 |
