| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 123 | 124.75 | 112.6 | 113.7 | 113.7 | -7.45 (-6.15%) | 112,272 |
| 15 Jun 2022 | INR | 121.6 | 123.6 | 119 | 121.15 | 121.15 | +0.15 (+0.12%) | 42,065 |
| 14 Jun 2022 | INR | 121.1 | 125.7 | 119.85 | 121 | 121 | -2.3 (-1.87%) | 71,108 |
| 13 Jun 2022 | INR | 125.05 | 126.55 | 122.05 | 123.3 | 123.3 | -6.6 (-5.08%) | 100,463 |
| 10 Jun 2022 | INR | 133.7 | 133.7 | 128.2 | 129.9 | 129.9 | -3.5 (-2.62%) | 65,121 |
| 9 Jun 2022 | INR | 129.75 | 137.55 | 127.5 | 133.4 | 133.4 | +3.85 (+2.97%) | 105,552 |
| 8 Jun 2022 | INR | 119.6 | 136.2 | 117.45 | 129.55 | 129.55 | +10.15 (+8.50%) | 312,789 |
| 7 Jun 2022 | INR | 117.55 | 121.95 | 117.5 | 119.4 | 119.4 | -0.4 (-0.33%) | 43,541 |
| 6 Jun 2022 | INR | 120.1 | 121.55 | 116.05 | 119.8 | 119.8 | +0.35 (+0.29%) | 161,568 |
| 3 Jun 2022 | INR | 124 | 124.9 | 118.1 | 119.45 | 119.45 | -2.2 (-1.81%) | 80,400 |
| 2 Jun 2022 | INR | 126.8 | 126.8 | 121.45 | 121.65 | 121.65 | -5.05 (-3.99%) | 39,979 |
| 1 Jun 2022 | INR | 119.85 | 129.9 | 119.8 | 126.7 | 126.7 | +8.05 (+6.78%) | 83,996 |
| 31 May 2022 | INR | 117.5 | 123.55 | 116.35 | 118.65 | 118.65 | +1.5 (+1.28%) | 35,154 |
| 30 May 2022 | INR | 115.65 | 117.8 | 114.65 | 117.15 | 117.15 | +3.6 (+3.17%) | 28,547 |
| 27 May 2022 | INR | 114 | 115.1 | 111.05 | 113.55 | 113.55 | +1.5 (+1.34%) | 13,922 |
| 26 May 2022 | INR | 111.75 | 113.95 | 101.75 | 112.05 | 112.05 | +2.9 (+2.66%) | 118,931 |
| 25 May 2022 | INR | 122 | 122 | 108 | 109.15 | 109.15 | -8.45 (-7.19%) | 36,784 |
| 24 May 2022 | INR | 120.25 | 120.25 | 117.2 | 117.6 | 117.6 | -1.1 (-0.93%) | 19,033 |
| 23 May 2022 | INR | 121.6 | 124 | 118.3 | 118.7 | 118.7 | -2.05 (-1.70%) | 9,072 |
| 20 May 2022 | INR | 128.45 | 128.45 | 120.3 | 120.75 | 120.75 | +2.3 (+1.94%) | 22,249 |
| 19 May 2022 | INR | 115 | 120.8 | 115 | 118.45 | 118.45 | -3.4 (-2.79%) | 34,207 |
| 18 May 2022 | INR | 119.05 | 128 | 118.45 | 121.85 | 121.85 | +3.55 (+3.00%) | 61,698 |
| 17 May 2022 | INR | 116.65 | 119.9 | 114.45 | 118.3 | 118.3 | +2.55 (+2.20%) | 52,347 |
| 16 May 2022 | INR | 119.5 | 119.85 | 112.55 | 115.75 | 115.75 | -2.6 (-2.20%) | 73,879 |
| 13 May 2022 | INR | 121 | 121.65 | 114.4 | 118.35 | 118.35 | +2.6 (+2.25%) | 52,689 |
| 12 May 2022 | INR | 119 | 122 | 109.45 | 115.75 | 115.75 | -4.5 (-3.74%) | 168,124 |
| 11 May 2022 | INR | 144.9 | 144.9 | 120.25 | 120.25 | 120.25 | -30.05 (-19.99%) | 332,937 |
| 10 May 2022 | INR | 153 | 158.65 | 145.95 | 150.3 | 150.3 | -5.2 (-3.34%) | 49,077 |
| 9 May 2022 | INR | 156.95 | 159.9 | 153.45 | 155.5 | 155.5 | -2.2 (-1.40%) | 53,905 |
| 6 May 2022 | INR | 161.95 | 162.65 | 156.1 | 157.7 | 157.7 | -6.05 (-3.69%) | 21,115 |
