| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 159.75 | 164.85 | 159.75 | 163.75 | 163.75 | +6.1 (+3.87%) | 27,646 |
| 4 May 2022 | INR | 163.5 | 164.25 | 156.3 | 157.65 | 157.65 | -4 (-2.47%) | 20,319 |
| 2 May 2022 | INR | 161.05 | 164.8 | 159.45 | 161.65 | 161.65 | -3.4 (-2.06%) | 32,044 |
| 29 Apr 2022 | INR | 168.8 | 170.2 | 163.3 | 165.05 | 165.05 | -1.15 (-0.69%) | 15,293 |
| 28 Apr 2022 | INR | 168.55 | 172 | 165.35 | 166.2 | 166.2 | -2.65 (-1.57%) | 24,129 |
| 27 Apr 2022 | INR | 174.05 | 175.05 | 168 | 168.85 | 168.85 | -5.85 (-3.35%) | 58,101 |
| 26 Apr 2022 | INR | 176.5 | 178.25 | 173.85 | 174.7 | 174.7 | 0.0 (0.0%) | 21,551 |
| 25 Apr 2022 | INR | 180 | 180.4 | 173.8 | 174.7 | 174.7 | -7.55 (-4.14%) | 17,714 |
| 22 Apr 2022 | INR | 179 | 185.4 | 178.35 | 182.25 | 182.25 | +0.95 (+0.52%) | 38,909 |
| 21 Apr 2022 | INR | 186 | 186 | 178.6 | 181.3 | 181.3 | -3.1 (-1.68%) | 33,061 |
| 20 Apr 2022 | INR | 176.9 | 187.8 | 176.5 | 184.4 | 184.4 | +9.1 (+5.19%) | 49,626 |
| 19 Apr 2022 | INR | 180 | 183.5 | 173.3 | 175.3 | 175.3 | -3.05 (-1.71%) | 34,427 |
| 18 Apr 2022 | INR | 178.1 | 181.4 | 176.25 | 178.35 | 178.35 | -3.35 (-1.84%) | 31,090 |
| 13 Apr 2022 | INR | 184.5 | 186 | 181 | 181.7 | 181.7 | -0.8 (-0.44%) | 33,245 |
| 12 Apr 2022 | INR | 190 | 190 | 181 | 182.5 | 182.5 | -5.8 (-3.08%) | 31,058 |
| 11 Apr 2022 | INR | 191.2 | 192.8 | 187 | 188.3 | 188.3 | -1.75 (-0.92%) | 21,193 |
| 8 Apr 2022 | INR | 189.4 | 192 | 188.1 | 190.05 | 190.05 | +1.95 (+1.04%) | 23,902 |
| 7 Apr 2022 | INR | 194.55 | 196.25 | 186.8 | 188.1 | 188.1 | -5.25 (-2.72%) | 24,844 |
| 6 Apr 2022 | INR | 193 | 196.55 | 192 | 193.35 | 193.35 | -1.55 (-0.80%) | 21,682 |
| 5 Apr 2022 | INR | 192.55 | 201.35 | 190.7 | 194.9 | 194.9 | +4.85 (+2.55%) | 127,581 |
| 4 Apr 2022 | INR | 189.5 | 193.4 | 188.45 | 190.05 | 190.05 | +1.4 (+0.74%) | 25,335 |
| 1 Apr 2022 | INR | 184.35 | 191.25 | 184 | 188.65 | 188.65 | +3.5 (+1.89%) | 50,527 |
| 31 Mar 2022 | INR | 188.8 | 190 | 184.1 | 185.15 | 185.15 | -5.25 (-2.76%) | 36,185 |
| 30 Mar 2022 | INR | 187.3 | 196.3 | 186.25 | 190.4 | 190.4 | +6.25 (+3.39%) | 55,066 |
| 29 Mar 2022 | INR | 188.85 | 188.9 | 181 | 184.15 | 184.15 | -3.35 (-1.79%) | 104,535 |
| 28 Mar 2022 | INR | 189 | 191.25 | 182.5 | 187.5 | 187.5 | +1.15 (+0.62%) | 64,903 |
| 25 Mar 2022 | INR | 190.1 | 190.1 | 182.4 | 186.35 | 186.35 | -3.45 (-1.82%) | 48,088 |
| 24 Mar 2022 | INR | 187 | 193.4 | 182.75 | 189.8 | 189.8 | +4.5 (+2.43%) | 65,831 |
| 23 Mar 2022 | INR | 179.5 | 187 | 179.25 | 185.3 | 185.3 | +7.7 (+4.34%) | 33,343 |
| 22 Mar 2022 | INR | 181.75 | 181.75 | 176.6 | 177.6 | 177.6 | -1.65 (-0.92%) | 33,721 |
