| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 171.5 | 183.55 | 171.4 | 179.25 | 179.25 | +9 (+5.29%) | 84,369 |
| 17 Mar 2022 | INR | 172.85 | 176.8 | 169.7 | 170.25 | 170.25 | -1.8 (-1.05%) | 22,537 |
| 16 Mar 2022 | INR | 174 | 176.95 | 171.45 | 172.05 | 172.05 | +0.7 (+0.41%) | 41,138 |
| 15 Mar 2022 | INR | 172 | 177.55 | 171 | 171.35 | 171.35 | -1.5 (-0.87%) | 127,439 |
| 14 Mar 2022 | INR | 175 | 175.45 | 171.6 | 172.85 | 172.85 | -2.5 (-1.43%) | 43,887 |
| 11 Mar 2022 | INR | 170.55 | 177.5 | 170.55 | 175.35 | 175.35 | +0.05 (+0.03%) | 55,767 |
| 10 Mar 2022 | INR | 178 | 179.2 | 174.75 | 175.3 | 175.3 | +1.5 (+0.86%) | 52,925 |
| 9 Mar 2022 | INR | 164.3 | 174.5 | 162 | 173.8 | 173.8 | +11.8 (+7.28%) | 95,115 |
| 8 Mar 2022 | INR | 156.05 | 162.75 | 153.25 | 162 | 162 | +7.9 (+5.13%) | 101,189 |
| 7 Mar 2022 | INR | 162.65 | 164.35 | 152.5 | 154.1 | 154.1 | -10.9 (-6.61%) | 189,895 |
| 4 Mar 2022 | INR | 164.65 | 168.05 | 163.15 | 165 | 165 | -0.25 (-0.15%) | 15,835 |
| 3 Mar 2022 | INR | 169.75 | 174.95 | 164.8 | 165.25 | 165.25 | -0.9 (-0.54%) | 27,411 |
| 2 Mar 2022 | INR | 164.05 | 170.35 | 163.75 | 166.15 | 166.15 | -0.1 (-0.06%) | 32,276 |
| 28 Feb 2022 | INR | 164.95 | 168.8 | 161.1 | 166.25 | 166.25 | -0.35 (-0.21%) | 111,928 |
| 25 Feb 2022 | INR | 158.9 | 167.3 | 158.45 | 166.6 | 166.6 | +12.8 (+8.32%) | 60,959 |
| 24 Feb 2022 | INR | 170 | 170 | 151.95 | 153.8 | 153.8 | -17.75 (-10.35%) | 79,973 |
| 23 Feb 2022 | INR | 168.55 | 177.25 | 168.55 | 171.55 | 171.55 | +3.05 (+1.81%) | 25,923 |
| 22 Feb 2022 | INR | 167.05 | 175 | 166.6 | 168.5 | 168.5 | -7.2 (-4.10%) | 52,647 |
| 21 Feb 2022 | INR | 180 | 180 | 173.8 | 175.7 | 175.7 | -5.55 (-3.06%) | 43,093 |
| 18 Feb 2022 | INR | 184 | 185.05 | 180.35 | 181.25 | 181.25 | -4.3 (-2.32%) | 20,823 |
| 17 Feb 2022 | INR | 187.65 | 189.35 | 183.7 | 185.55 | 185.55 | -0.65 (-0.35%) | 19,375 |
| 16 Feb 2022 | INR | 186.05 | 188.2 | 183.25 | 186.2 | 186.2 | +1.85 (+1.00%) | 32,366 |
| 15 Feb 2022 | INR | 185.5 | 185.5 | 177.25 | 184.35 | 184.35 | +4.7 (+2.62%) | 64,562 |
| 14 Feb 2022 | INR | 190.85 | 190.85 | 177.5 | 179.65 | 179.65 | -11.2 (-5.87%) | 62,276 |
| 11 Feb 2022 | INR | 193.55 | 194.8 | 189.95 | 190.85 | 190.85 | -2.7 (-1.39%) | 22,373 |
| 10 Feb 2022 | INR | 191.5 | 196.5 | 191.5 | 193.55 | 193.55 | +0.05 (+0.03%) | 46,139 |
| 9 Feb 2022 | INR | 198.2 | 198.2 | 193 | 193.5 | 193.5 | +0.05 (+0.03%) | 26,801 |
| 8 Feb 2022 | INR | 199.3 | 202.4 | 192.35 | 193.45 | 193.45 | -4.85 (-2.45%) | 69,667 |
| 7 Feb 2022 | INR | 207.1 | 210.85 | 197.1 | 198.3 | 198.3 | -9.35 (-4.50%) | 58,366 |
| 4 Feb 2022 | INR | 215 | 218.8 | 205.8 | 207.65 | 207.65 | -2.45 (-1.17%) | 125,285 |
