| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 207.05 | 213.9 | 205.5 | 210.1 | 210.1 | +3.35 (+1.62%) | 47,216 |
| 2 Feb 2022 | INR | 193.85 | 208.45 | 193.85 | 206.75 | 206.75 | +13.3 (+6.88%) | 78,977 |
| 1 Feb 2022 | INR | 197.65 | 198 | 191.4 | 193.45 | 193.45 | -2.25 (-1.15%) | 20,190 |
| 31 Jan 2022 | INR | 197.05 | 199.05 | 193.05 | 195.7 | 195.7 | +1.65 (+0.85%) | 37,954 |
| 28 Jan 2022 | INR | 189.2 | 197 | 189.2 | 194.05 | 194.05 | +4.65 (+2.46%) | 16,543 |
| 27 Jan 2022 | INR | 183.8 | 193 | 183.25 | 189.4 | 189.4 | -3.7 (-1.92%) | 59,736 |
| 25 Jan 2022 | INR | 190.6 | 197 | 182 | 193.1 | 193.1 | +2.5 (+1.31%) | 51,889 |
| 24 Jan 2022 | INR | 211 | 212.5 | 188 | 190.6 | 190.6 | -19.5 (-9.28%) | 93,894 |
| 21 Jan 2022 | INR | 213.5 | 215.95 | 204.65 | 210.1 | 210.1 | -3.15 (-1.48%) | 64,344 |
| 20 Jan 2022 | INR | 212.65 | 219.1 | 212.05 | 213.25 | 213.25 | +2.15 (+1.02%) | 31,536 |
| 19 Jan 2022 | INR | 210.9 | 214.15 | 208.65 | 211.1 | 211.1 | -0.1 (-0.05%) | 38,406 |
| 18 Jan 2022 | INR | 208.35 | 220.85 | 208.35 | 211.2 | 211.2 | +0.4 (+0.19%) | 62,741 |
| 17 Jan 2022 | INR | 216.6 | 217.9 | 210.1 | 210.8 | 210.8 | -5.85 (-2.70%) | 45,666 |
| 14 Jan 2022 | INR | 222.85 | 223.55 | 215.1 | 216.65 | 216.65 | -3.45 (-1.57%) | 61,216 |
| 13 Jan 2022 | INR | 211.5 | 221.15 | 208.5 | 220.1 | 220.1 | +9.55 (+4.54%) | 119,019 |
| 12 Jan 2022 | INR | 211.75 | 214 | 208.65 | 210.55 | 210.55 | +2.8 (+1.35%) | 43,815 |
| 11 Jan 2022 | INR | 213 | 215 | 205.55 | 207.75 | 207.75 | -5.25 (-2.46%) | 59,297 |
| 10 Jan 2022 | INR | 210.05 | 216.55 | 210.05 | 213 | 213 | +4.15 (+1.99%) | 72,198 |
| 7 Jan 2022 | INR | 219.9 | 220.7 | 207 | 208.85 | 208.85 | -11.05 (-5.03%) | 45,384 |
| 6 Jan 2022 | INR | 214 | 220.75 | 213.5 | 219.9 | 219.9 | +2.6 (+1.20%) | 20,117 |
| 5 Jan 2022 | INR | 217.6 | 220.15 | 214.55 | 217.3 | 217.3 | +1.4 (+0.65%) | 53,022 |
| 4 Jan 2022 | INR | 206 | 217.5 | 206 | 215.9 | 215.9 | +10.2 (+4.96%) | 92,046 |
| 3 Jan 2022 | INR | 198.05 | 206.6 | 198.05 | 205.7 | 205.7 | +3.7 (+1.83%) | 42,023 |
| 31 Dec 2021 | INR | 202.7 | 206.5 | 200.3 | 202 | 202 | +0.55 (+0.27%) | 44,047 |
| 30 Dec 2021 | INR | 199.5 | 205.9 | 197.75 | 201.45 | 201.45 | +2.7 (+1.36%) | 34,089 |
| 29 Dec 2021 | INR | 197.8 | 202.6 | 197 | 198.75 | 198.75 | +0.25 (+0.13%) | 28,908 |
| 28 Dec 2021 | INR | 198.9 | 203.6 | 197.1 | 198.5 | 198.5 | +1.85 (+0.94%) | 28,463 |
| 27 Dec 2021 | INR | 198 | 200.6 | 193.7 | 196.65 | 196.65 | -1.05 (-0.53%) | 42,687 |
| 24 Dec 2021 | INR | 200.7 | 200.7 | 195.35 | 197.7 | 197.7 | -2.85 (-1.42%) | 27,169 |
| 23 Dec 2021 | INR | 201.65 | 202.4 | 197.8 | 200.55 | 200.55 | +3.3 (+1.67%) | 26,645 |
