| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 18.45 | 18.75 | 18 | 18.15 | 18.15 | -0.45 (-2.42%) | 19,690,153 |
| 10 Apr 2024 | INR | 18.7 | 18.75 | 18.4 | 18.6 | 18.6 | -0.1 (-0.53%) | 17,381,368 |
| 9 Apr 2024 | INR | 18.75 | 18.85 | 18.35 | 18.7 | 18.7 | 0.0 (0.0%) | 18,945,810 |
| 8 Apr 2024 | INR | 19.1 | 19.15 | 18.4 | 18.7 | 18.7 | -0.25 (-1.32%) | 20,143,564 |
| 5 Apr 2024 | INR | 19.3 | 19.3 | 18.6 | 18.95 | 18.95 | -0.3 (-1.56%) | 34,829,626 |
| 4 Apr 2024 | INR | 19.3 | 19.45 | 18.85 | 19.25 | 19.25 | +0.15 (+0.79%) | 42,078,351 |
| 3 Apr 2024 | INR | 18.3 | 19.55 | 18.2 | 19.1 | 19.1 | +0.95 (+5.23%) | 109,818,862 |
| 2 Apr 2024 | INR | 17.8 | 18.25 | 17.45 | 18.15 | 18.15 | +0.35 (+1.97%) | 43,789,706 |
| 1 Apr 2024 | INR | 16.9 | 17.9 | 16.9 | 17.8 | 17.8 | +1.05 (+6.27%) | 38,452,263 |
| 28 Mar 2024 | INR | 17 | 17.25 | 16.65 | 16.75 | 16.75 | -0.05 (-0.30%) | 28,677,512 |
| 27 Mar 2024 | INR | 17.25 | 17.4 | 16.7 | 16.8 | 16.8 | -0.35 (-2.04%) | 50,677,724 |
| 26 Mar 2024 | INR | 17.9 | 17.95 | 17.1 | 17.15 | 17.15 | -0.7 (-3.92%) | 32,438,689 |
| 22 Mar 2024 | INR | 17.2 | 18.05 | 17 | 17.85 | 17.85 | +0.55 (+3.18%) | 51,996,542 |
| 21 Mar 2024 | INR | 17 | 17.65 | 16.9 | 17.3 | 17.3 | +0.65 (+3.90%) | 41,392,172 |
| 20 Mar 2024 | INR | 17 | 17.15 | 16.5 | 16.65 | 16.65 | -0.1 (-0.60%) | 47,030,313 |
| 19 Mar 2024 | INR | 17.3 | 17.85 | 16.6 | 16.75 | 16.75 | -0.6 (-3.46%) | 44,200,900 |
| 18 Mar 2024 | INR | 17.9 | 18 | 17.15 | 17.35 | 17.35 | -0.3 (-1.70%) | 31,561,119 |
| 15 Mar 2024 | INR | 17.85 | 18.2 | 16.95 | 17.65 | 17.65 | -0.05 (-0.28%) | 55,708,887 |
| 14 Mar 2024 | INR | 16.5 | 18.3 | 16.35 | 17.7 | 17.7 | +1.3 (+7.93%) | 69,225,887 |
| 13 Mar 2024 | INR | 18.65 | 19 | 16.1 | 16.4 | 16.4 | -2.15 (-11.59%) | 86,353,738 |
| 12 Mar 2024 | INR | 19.3 | 19.5 | 18.15 | 18.55 | 18.55 | -0.65 (-3.39%) | 49,959,883 |
| 11 Mar 2024 | INR | 20.2 | 20.35 | 19.05 | 19.2 | 19.2 | -0.95 (-4.71%) | 30,251,191 |
| 7 Mar 2024 | INR | 19.6 | 20.45 | 19.6 | 20.15 | 20.15 | +0.55 (+2.81%) | 33,567,307 |
| 6 Mar 2024 | INR | 20.4 | 20.45 | 19.25 | 19.6 | 19.6 | -0.8 (-3.92%) | 39,559,613 |
| 5 Mar 2024 | INR | 20.75 | 21 | 20.25 | 20.4 | 20.4 | -0.4 (-1.92%) | 27,941,010 |
| 4 Mar 2024 | INR | 21.7 | 21.7 | 20.65 | 20.8 | 20.8 | -0.2 (-0.95%) | 21,422,587 |
| 1 Mar 2024 | INR | 21.8 | 21.9 | 20.85 | 21 | 21 | -0.45 (-2.10%) | 31,977,586 |
| 29 Feb 2024 | INR | 21.4 | 21.75 | 20.65 | 21.45 | 21.45 | +0.2 (+0.94%) | 48,938,935 |
| 28 Feb 2024 | INR | 22.1 | 22.8 | 20.7 | 21.25 | 21.25 | -0.6 (-2.75%) | 61,378,930 |
| 27 Feb 2024 | INR | 22.7 | 22.75 | 21.75 | 21.85 | 21.85 | -0.8 (-3.53%) | 34,428,659 |
