| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 15.6 | 16.5 | 15.45 | 16.15 | 16.15 | +0.25 (+1.57%) | 11,621,545 |
| 9 Mar 2023 | INR | 16 | 16.2 | 15.75 | 15.9 | 15.9 | -0.15 (-0.93%) | 4,848,622 |
| 8 Mar 2023 | INR | 15.25 | 16.25 | 15.05 | 16.05 | 16.05 | +0.7 (+4.56%) | 7,735,984 |
| 6 Mar 2023 | INR | 15.4 | 15.9 | 15.25 | 15.35 | 15.35 | -0.2 (-1.29%) | 5,126,549 |
| 3 Mar 2023 | INR | 15 | 15.8 | 14.9 | 15.55 | 15.55 | +0.7 (+4.71%) | 6,883,696 |
| 2 Mar 2023 | INR | 15.3 | 15.35 | 14.7 | 14.85 | 14.85 | -0.4 (-2.62%) | 7,341,034 |
| 1 Mar 2023 | INR | 13.9 | 15.6 | 13.85 | 15.25 | 15.25 | +1.35 (+9.71%) | 16,106,086 |
| 28 Feb 2023 | INR | 13.95 | 14.1 | 13.8 | 13.9 | 13.9 | -0.05 (-0.36%) | 3,237,541 |
| 27 Feb 2023 | INR | 14.5 | 14.5 | 13.85 | 13.95 | 13.95 | -0.55 (-3.79%) | 2,804,467 |
| 24 Feb 2023 | INR | 13.5 | 14.65 | 13.5 | 14.5 | 14.5 | +0.9 (+6.62%) | 8,271,229 |
| 23 Feb 2023 | INR | 13.7 | 13.8 | 13.35 | 13.6 | 13.6 | -0.05 (-0.37%) | 2,793,981 |
| 22 Feb 2023 | INR | 13.85 | 14.15 | 13.6 | 13.65 | 13.65 | -0.35 (-2.50%) | 6,064,967 |
| 21 Feb 2023 | INR | 14.1 | 14.6 | 13.85 | 14 | 14 | 0.0 (0.0%) | 4,779,252 |
| 20 Feb 2023 | INR | 14.4 | 14.45 | 13.9 | 14 | 14 | -0.3 (-2.10%) | 4,072,560 |
| 17 Feb 2023 | INR | 14.65 | 14.75 | 14.25 | 14.3 | 14.3 | -0.4 (-2.72%) | 2,918,148 |
| 16 Feb 2023 | INR | 15 | 15.05 | 14.6 | 14.7 | 14.7 | -0.3 (-2%) | 3,518,618 |
| 15 Feb 2023 | INR | 14.7 | 15.15 | 14.5 | 15 | 15 | +0.6 (+4.17%) | 8,950,043 |
| 14 Feb 2023 | INR | 14.2 | 14.75 | 13.3 | 14.4 | 14.4 | +0.4 (+2.86%) | 12,266,862 |
| 13 Feb 2023 | INR | 14.4 | 15.15 | 13.85 | 14 | 14 | -1.35 (-8.79%) | 13,388,029 |
| 10 Feb 2023 | INR | 15.7 | 16.05 | 15.15 | 15.35 | 15.35 | -0.45 (-2.85%) | 4,535,279 |
| 9 Feb 2023 | INR | 15.4 | 16.3 | 15.05 | 15.8 | 15.8 | +0.4 (+2.60%) | 9,144,228 |
| 8 Feb 2023 | INR | 15.25 | 15.75 | 15 | 15.4 | 15.4 | +0.2 (+1.32%) | 5,374,935 |
| 7 Feb 2023 | INR | 15.4 | 15.85 | 15 | 15.2 | 15.2 | -0.1 (-0.65%) | 2,808,497 |
| 6 Feb 2023 | INR | 15.2 | 15.55 | 15 | 15.3 | 15.3 | +0.25 (+1.66%) | 4,066,983 |
| 3 Feb 2023 | INR | 15.5 | 15.6 | 14.7 | 15.05 | 15.05 | -0.3 (-1.95%) | 4,106,100 |
| 2 Feb 2023 | INR | 15.35 | 15.65 | 15.2 | 15.35 | 15.35 | +0.05 (+0.33%) | 2,061,740 |
| 1 Feb 2023 | INR | 16.3 | 16.35 | 14.8 | 15.3 | 15.3 | -0.65 (-4.08%) | 5,321,794 |
| 31 Jan 2023 | INR | 15.4 | 16.1 | 15.2 | 15.95 | 15.95 | +0.75 (+4.93%) | 6,025,064 |
| 30 Jan 2023 | INR | 15.8 | 16.3 | 15.1 | 15.2 | 15.2 | -0.6 (-3.80%) | 6,745,468 |
| 27 Jan 2023 | INR | 16.25 | 16.45 | 15.35 | 15.8 | 15.8 | -0.4 (-2.47%) | 7,485,745 |
